Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 90473 and 92107
| Daily Target 1 | 90092.67 |
| Daily Target 2 | 90853.33 |
| Daily Target 3 | 91726.666666667 |
| Daily Target 4 | 92487.33 |
| Daily Target 5 | 93360.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91614.00 (-0.46%) | 91698.00 | 90966.00 - 92600.00 | 1.1483 times | Wed 16 October 2024 | 92033.00 (0.57%) | 91657.00 | 91505.00 - 92950.00 | 0.9335 times | Tue 15 October 2024 | 91507.00 (0.94%) | 90687.00 | 89634.00 - 91876.00 | 0.9131 times | Mon 14 October 2024 | 90659.00 (-0.97%) | 91200.00 | 90350.00 - 91500.00 | 0.6843 times | Fri 11 October 2024 | 91550.00 (1.48%) | 90399.00 | 90399.00 - 91740.00 | 0.736 times | Thu 10 October 2024 | 90211.00 (1.55%) | 89199.00 | 88666.00 - 90530.00 | 0.8776 times | Wed 09 October 2024 | 88831.00 (0.11%) | 88999.00 | 88289.00 - 89550.00 | 0.7788 times | Tue 08 October 2024 | 88730.00 (-3.81%) | 91646.00 | 88229.00 - 91667.00 | 1.4554 times | Mon 07 October 2024 | 92246.00 (-1.07%) | 93035.00 | 91407.00 - 93180.00 | 0.8577 times | Fri 04 October 2024 | 93245.00 (0.45%) | 92999.00 | 91652.00 - 95162.00 | 1.6151 times | Thu 03 October 2024 | 92825.00 (2.38%) | 91817.00 | 91357.00 - 93070.00 | 1.0006 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 90624 and 93940
| Weekly Target 1 | 88083.33 |
| Weekly Target 2 | 89848.67 |
| Weekly Target 3 | 91399.333333333 |
| Weekly Target 4 | 93164.67 |
| Weekly Target 5 | 94715.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91614.00 (0.07%) | 91200.00 | 89634.00 - 92950.00 | 0.9499 times | Fri 11 October 2024 | 91550.00 (-1.82%) | 93035.00 | 88229.00 - 93180.00 | 1.2149 times | Fri 04 October 2024 | 93245.00 (2.11%) | 91601.00 | 90158.00 - 95162.00 | 0.8961 times | Fri 27 September 2024 | 91322.00 (1.39%) | 90207.00 | 88302.00 - 93920.00 | 1.5612 times | Fri 20 September 2024 | 90070.00 (1.12%) | 89148.00 | 88000.00 - 90600.00 | 1.0795 times | Fri 13 September 2024 | 89072.00 (7.53%) | 83066.00 | 82350.00 - 89656.00 | 1.2463 times | Fri 06 September 2024 | 82834.00 (-2.41%) | 85020.00 | 82412.00 - 85964.00 | 1.0659 times | Fri 30 August 2024 | 84877.00 (-0.07%) | 84931.00 | 83499.00 - 87770.00 | 0.0765 times | Fri 23 August 2024 | 84934.00 (2.3%) | 83240.00 | 83105.00 - 85612.00 | 0.966 times | Fri 16 August 2024 | 83025.00 (3.02%) | 80463.00 | 79840.00 - 83166.00 | 0.9437 times | Fri 09 August 2024 | 80595.00 (-2.39%) | 83000.00 | 78415.00 - 83437.00 | 1.3824 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 86455 and 93388
| Monthly Target 1 | 84735.33 |
| Monthly Target 2 | 88174.67 |
| Monthly Target 3 | 91668.333333333 |
| Monthly Target 4 | 95107.67 |
| Monthly Target 5 | 98601.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91614.00 (1.04%) | 91817.00 | 88229.00 - 95162.00 | 0.6746 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.2289 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.9386 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.2123 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.9027 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.3978 times | Tue 30 April 2024 | 80709.00 (7.55%) | 75223.00 | 74970.00 - 85948.00 | 0.965 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8851 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.734 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 1.0611 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.2397 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 91472.6 |
| 12 day DMA | 91176.58 |
| 20 day DMA | 90971.55 |
| 35 day DMA | 88551.6 |
| 50 day DMA | 86751.22 |
| 100 day DMA | 88010.75 |
| 150 day DMA | 85868.99 |
| 200 day DMA | 82347.17 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91416.96 | 91318.46 | 90961.25 |
| 12 day EMA | 91026.93 | 90920.23 | 90717.98 |
| 20 day EMA | 90334.98 | 90200.41 | 90007.59 |
| 35 day EMA | 88725.25 | 88555.18 | 88350.43 |
| 50 day EMA | 86855.19 | 86661.03 | 86441.86 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91472.6 | 91192 | 90551.6 |
| 12 day SMA | 91176.58 | 91152.25 | 91194.5 |
| 20 day SMA | 90971.55 | 90844.35 | 90717.15 |
| 35 day SMA | 88551.6 | 88378.49 | 88180.03 |
| 50 day SMA | 86751.22 | 86513.12 | 86323.86 |
| 100 day SMA | 88010.75 | 87999.02 | 88008.24 |
| 150 day SMA | 85868.99 | 85758.85 | 85637.99 |
| 200 day SMA | 82347.17 | 82259.86 | 82171.73 |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 91614.00 | 91698.00 | 90966.00 to 92600.00 | 1.3 times |
| 16 Wed | 92033.00 | 91657.00 | 91505.00 to 92950.00 | 1.06 times |
| 15 Tue | 91507.00 | 90687.00 | 89634.00 to 91876.00 | 1.03 times |
| 14 Mon | 90659.00 | 91200.00 | 90350.00 to 91500.00 | 0.77 times |
| 11 Fri | 91550.00 | 90399.00 | 90399.00 to 91740.00 | 0.83 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 94171.00 | 94163.00 | 93557.00 to 95134.00 | 1.15 times |
| 16 Wed | 94556.00 | 94036.00 | 94036.00 to 95460.00 | 1.12 times |
| 15 Tue | 94035.00 | 93313.00 | 92260.00 to 94364.00 | 1.04 times |
| 14 Mon | 93248.00 | 93401.00 | 92935.00 to 94090.00 | 0.8 times |
| 11 Fri | 94102.00 | 93055.00 | 93024.00 to 94266.00 | 0.89 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 95828.00 | 95858.00 | 95300.00 to 96729.00 | 1.09 times |
| 16 Wed | 96162.00 | 95765.00 | 95712.00 to 97079.00 | 1.12 times |
| 15 Tue | 95685.00 | 94928.00 | 93933.00 to 95952.00 | 1.07 times |
| 14 Mon | 94928.00 | 95035.00 | 94650.00 to 95682.00 | 0.75 times |
| 11 Fri | 95749.00 | 94950.00 | 94730.00 to 95888.00 | 0.97 times |
Option chain for Silver Mini SILVERM 20 Wed November 2024 expiry
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1577.00 | 5661.50 | 0.02 |
| 16 Wed October 2024 | 1778.50 | 5675.00 | 0.04 |
| 14 Mon October 2024 | 1452.00 | 6560.00 | 0.03 |
| 11 Fri October 2024 | 1782.50 | 6583.00 | 0.02 |
SilverMini SILVERM Option strike: 95500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1930.50 | 5519.50 | 1 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1896.00 | 5298.50 | 0.08 |
| 16 Wed October 2024 | 2066.50 | 5082.50 | 0.05 |
| 15 Tue October 2024 | 2013.00 | 5576.50 | 0.02 |
| 14 Mon October 2024 | 1729.50 | 5900.50 | 0.02 |
| 11 Fri October 2024 | 2071.50 | 5541.00 | 0.05 |
SilverMini SILVERM Option strike: 94500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2062.00 | 4905.50 | 0.86 |
| 15 Tue October 2024 | 2169.50 | 5791.50 | 0.19 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2237.00 | 4597.50 | 0.12 |
| 16 Wed October 2024 | 2427.00 | 4415.50 | 0.11 |
| 15 Tue October 2024 | 2308.00 | 4755.50 | 0.1 |
| 14 Mon October 2024 | 2004.00 | 5269.50 | 0.1 |
| 11 Fri October 2024 | 2406.50 | 4884.50 | 0.09 |
SilverMini SILVERM Option strike: 93500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2407.50 | 4270.50 | 2.25 |
| 16 Wed October 2024 | 2579.00 | 4022.50 | 1.9 |
| 15 Tue October 2024 | 2213.00 | 4856.00 | 26 |
| 14 Mon October 2024 | 2213.00 | 4940.50 | 8 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2605.00 | 3897.00 | 0.14 |
| 16 Wed October 2024 | 2812.50 | 3738.50 | 0.27 |
| 15 Tue October 2024 | 2678.50 | 4121.50 | 0.05 |
| 14 Mon October 2024 | 2339.50 | 4700.50 | 0.15 |
| 11 Fri October 2024 | 2759.00 | 4161.50 | 0.16 |
SilverMini SILVERM Option strike: 92500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2727.50 | 3501.00 | 0.21 |
| 16 Wed October 2024 | 2976.00 | 3516.50 | 0.21 |
| 15 Tue October 2024 | 2836.00 | 4320.00 | 0.15 |
| 14 Mon October 2024 | 2477.50 | 4236.50 | 0.4 |
| 11 Fri October 2024 | 2968.00 | 4152.50 | 0.05 |
SilverMini SILVERM Option strike: 92250.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 3412.00 | 3121.50 | 1 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2982.00 | 3313.50 | 0.65 |
| 16 Wed October 2024 | 3226.50 | 3133.00 | 0.42 |
| 15 Tue October 2024 | 3057.50 | 3509.00 | 0.18 |
| 14 Mon October 2024 | 2685.00 | 3989.50 | 0.33 |
| 11 Fri October 2024 | 3154.00 | 3559.00 | 0.28 |
SilverMini SILVERM Option strike: 91500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3198.50 | 3054.00 | 0.4 |
| 16 Wed October 2024 | 3417.50 | 2749.00 | 0.22 |
| 15 Tue October 2024 | 3272.50 | 3287.50 | 0.29 |
| 14 Mon October 2024 | 2888.50 | 3638.50 | 0.13 |
| 11 Fri October 2024 | 3425.00 | 3313.50 | 0.45 |
SilverMini SILVERM Option strike: 91000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3434.50 | 2766.50 | 1.3 |
| 16 Wed October 2024 | 3695.50 | 2629.00 | 0.74 |
| 15 Tue October 2024 | 3498.00 | 2965.00 | 0.55 |
| 14 Mon October 2024 | 3064.50 | 3354.50 | 0.72 |
| 11 Fri October 2024 | 3548.00 | 2982.50 | 0.46 |
SilverMini SILVERM Option strike: 90500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3757.00 | 2523.00 | 0.81 |
| 16 Wed October 2024 | 3927.50 | 2392.00 | 0.85 |
| 15 Tue October 2024 | 3725.50 | 2745.00 | 0.72 |
| 14 Mon October 2024 | 3296.50 | 3122.50 | 0.38 |
| 11 Fri October 2024 | 3739.00 | 3055.50 | 0.12 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3912.00 | 2233.00 | 1.5 |
| 16 Wed October 2024 | 4197.50 | 2138.00 | 1.08 |
| 15 Tue October 2024 | 3961.50 | 2429.50 | 0.99 |
| 14 Mon October 2024 | 3496.00 | 2781.50 | 0.91 |
| 11 Fri October 2024 | 4059.50 | 2472.00 | 0.56 |
SilverMini SILVERM Option strike: 89500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4338.00 | 2057.00 | 0.7 |
| 16 Wed October 2024 | 4584.50 | 1954.50 | 0.39 |
| 15 Tue October 2024 | 3870.50 | 2671.50 | 0.33 |
| 14 Mon October 2024 | 3890.50 | 2573.50 | 1.62 |
| 11 Fri October 2024 | 4356.00 | 2356.50 | 1 |
SilverMini SILVERM Option strike: 89000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4437.00 | 1860.00 | 4.9 |
| 16 Wed October 2024 | 4771.00 | 1763.00 | 3.79 |
| 15 Tue October 2024 | 4494.00 | 2026.50 | 3.17 |
| 14 Mon October 2024 | 4032.50 | 2317.50 | 2.78 |
| 11 Fri October 2024 | 4588.50 | 2049.00 | 1.03 |
SilverMini SILVERM Option strike: 88500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 4671.00 | 1666.50 | 2.67 |
| 16 Wed October 2024 | 5175.00 | 1620.00 | 2 |
| 15 Tue October 2024 | 4601.00 | 2012.00 | 0.23 |
| 14 Mon October 2024 | 4451.50 | 2114.50 | 3.11 |
| 11 Fri October 2024 | 4749.00 | 2054.00 | 0.58 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5133.00 | 1484.00 | 73.43 |
| 16 Wed October 2024 | 5291.50 | 1409.50 | 5.52 |
| 15 Tue October 2024 | 5112.00 | 1623.00 | 6.84 |
| 14 Mon October 2024 | 4562.50 | 1895.50 | 2.36 |
| 11 Fri October 2024 | 5236.50 | 1655.00 | 3.38 |
SilverMini SILVERM Option strike: 87500.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 6161.50 | 1253.50 | 7 |
| 15 Tue October 2024 | 4333.00 | 1656.00 | 2.5 |
| 14 Mon October 2024 | 4888.50 | 1678.00 | 3 |
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 6258.00 | 1158.00 | 48.33 |
| 16 Wed October 2024 | 6309.50 | 1120.00 | 17.85 |
| 15 Tue October 2024 | 5282.50 | 1285.50 | 19.75 |
| 14 Mon October 2024 | 5423.00 | 1532.00 | 20 |
| 11 Fri October 2024 | 5937.50 | 1355.50 | 15.09 |
SilverMini SILVERM Option strike: 86500.00
| Date | CE | PE | PCR |
| 16 Wed October 2024 | 6476.50 | 989.50 | 2 |
| 15 Tue October 2024 | 5277.50 | 1359.50 | 4 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 6948.50 | 928.00 | 104.5 |
| 16 Wed October 2024 | 6982.50 | 872.00 | 39.67 |
| 15 Tue October 2024 | 6732.50 | 1007.00 | 423 |
| 14 Mon October 2024 | 6412.50 | 1203.00 | 56.67 |
| 11 Fri October 2024 | 6465.00 | 1069.00 | 13.54 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 7565.00 | 678.50 | 12.36 |
| 16 Wed October 2024 | 7631.00 | 651.00 | 8.37 |
| 15 Tue October 2024 | 7287.00 | 750.00 | 10.31 |
| 14 Mon October 2024 | 6736.50 | 915.50 | 13.86 |
| 11 Fri October 2024 | 7398.50 | 809.00 | 8.98 |
SilverMini SILVERM Option strike: 84000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 8419.00 | 541.00 | 35.67 |
| 16 Wed October 2024 | 8720.50 | 483.50 | 25 |
| 14 Mon October 2024 | 7829.00 | 729.00 | 22.33 |
| 11 Fri October 2024 | 7603.00 | 602.00 | 40 |
SilverMini SILVERM Option strike: 83000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 9290.50 | 433.00 | 6.67 |
| 16 Wed October 2024 | 9335.00 | 419.00 | 23 |
| 15 Tue October 2024 | 8969.00 | 482.00 | 72 |
| 11 Fri October 2024 | 8075.50 | 526.00 | 142 |
SilverMini SILVERM Option strike: 82000.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 10037.50 | 370.00 | 62 |
| 11 Fri October 2024 | 9982.00 | 426.00 | 24.5 |
SilverMini SILVERM Option strike: 80000.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 11769.00 | 247.00 | 46 |
| 11 Fri October 2024 | 11115.00 | 296.00 | 153 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.