Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 98950.5 and 100007.5
| Daily Target 1 | 98695.67 |
| Daily Target 2 | 99205.33 |
| Daily Target 3 | 99752.666666667 |
| Daily Target 4 | 100262.33 |
| Daily Target 5 | 100809.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99715.00 (0.26%) | 99881.00 | 99243.00 - 100300.00 | 0.8638 times |
| Tue 01 April 2025 | 99453.00 (-0.55%) | 100547.00 | 99055.00 - 100900.00 | 1.0361 times |
| Mon 31 March 2025 | 100005.00 (-0.39%) | 100415.00 | 98900.00 - 100827.00 | 0.7826 times |
| Fri 28 March 2025 | 100398.00 (-0.76%) | 101405.00 | 100107.00 - 101888.00 | 1.1233 times |
| Thu 27 March 2025 | 101171.00 (2.05%) | 99363.00 | 99363.00 - 101400.00 | 1.3584 times |
| Tue 25 March 2025 | 99134.00 (1.66%) | 97651.00 | 97651.00 - 99600.00 | 0.9591 times |
| Mon 24 March 2025 | 97519.00 (-0.38%) | 97985.00 | 97375.00 - 98461.00 | 0.6324 times |
| Fri 21 March 2025 | 97890.00 (-1.44%) | 99450.00 | 97185.00 - 99450.00 | 1.17 times |
| Thu 20 March 2025 | 99317.00 (-0.57%) | 100450.00 | 98515.00 - 100700.00 | 1.0966 times |
| Wed 19 March 2025 | 99891.00 (-1.26%) | 101598.00 | 99689.00 - 101598.00 | 0.9777 times |
| Tue 18 March 2025 | 101165.00 (0.73%) | 100539.00 | 100539.00 - 101850.00 | 0.9936 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 98307.5 and 100307.5
| Weekly Target 1 | 97838.33 |
| Weekly Target 2 | 98776.67 |
| Weekly Target 3 | 99838.333333333 |
| Weekly Target 4 | 100776.67 |
| Weekly Target 5 | 101838.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99715.00 (-0.68%) | 100415.00 | 98900.00 - 100900.00 | 0.5967 times |
| Fri 28 March 2025 | 100398.00 (2.56%) | 97985.00 | 97375.00 - 101888.00 | 0.9061 times |
| Fri 21 March 2025 | 97890.00 (-2.72%) | 100506.00 | 97185.00 - 101850.00 | 1.1056 times |
| Fri 14 March 2025 | 100627.00 (3.56%) | 97302.00 | 96413.00 - 101730.00 | 1.178 times |
| Fri 07 March 2025 | 97172.00 (2.83%) | 94690.00 | 94595.00 - 98252.00 | 1.2125 times |
| Fri 28 February 2025 | 94499.00 (-1.79%) | 96056.00 | 93500.00 - 97000.00 | 0.0747 times |
| Fri 21 February 2025 | 96222.00 (0.85%) | 95529.00 | 94770.00 - 97487.00 | 0.6833 times |
| Fri 14 February 2025 | 95413.00 (0.24%) | 95093.00 | 92836.00 - 97944.00 | 1.3253 times |
| Fri 07 February 2025 | 95187.00 (2.13%) | 93000.00 | 92100.00 - 96396.00 | 1.5109 times |
| Fri 31 January 2025 | 93203.00 (1.73%) | 91000.00 | 89422.00 - 94027.00 | 1.407 times |
| Fri 24 January 2025 | 91616.00 (-0%) | 91486.00 | 90325.00 - 92640.00 | 1.1875 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 98462.5 and 100307.5
| Monthly Target 1 | 98045 |
| Monthly Target 2 | 98880 |
| Monthly Target 3 | 99890 |
| Monthly Target 4 | 100725 |
| Monthly Target 5 | 101735 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99715.00 (-0.29%) | 100547.00 | 99055.00 - 100900.00 | 0.0785 times |
| Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.8504 times |
| Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.6679 times |
| Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.1355 times |
| Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.1004 times |
| Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.9225 times |
| Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.4979 times |
| Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.3624 times |
| Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 1.0405 times |
| Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.344 times |
| Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 1.0007 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 100148.4 |
| 12 day DMA | 99673.92 |
| 20 day DMA | 99192.75 |
| 35 day DMA | 97571.06 |
| 50 day DMA | 96170.78 |
| 100 day DMA | 93274.88 |
| 150 day DMA | 92361.25 |
| 200 day DMA | 90937.58 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99742.69 | 99756.54 | 99908.29 |
| 12 day EMA | 99457.67 | 99410.9 | 99403.25 |
| 20 day EMA | 98860.33 | 98770.4 | 98698.58 |
| 35 day EMA | 97606.2 | 97482.05 | 97366.01 |
| 50 day EMA | 96191.26 | 96047.49 | 95908.55 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100148.4 | 100032.2 | 99645.4 |
| 12 day SMA | 99673.92 | 99749.92 | 99832.92 |
| 20 day SMA | 99192.75 | 99020.05 | 98852.05 |
| 35 day SMA | 97571.06 | 97441.69 | 97325.09 |
| 50 day SMA | 96170.78 | 96008.84 | 95874.94 |
| 100 day SMA | 93274.88 | 93198.77 | 93111.14 |
| 150 day SMA | 92361.25 | 92263.73 | 92166.94 |
| 200 day SMA | 90937.58 | 90878.67 | 90833.28 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 99715.00 | 99881.00 | 99243.00 to 100300.00 | 0.84 times |
| 01 Tue | 99453.00 | 100547.00 | 99055.00 to 100900.00 | 1 times |
| 31 Mon | 100005.00 | 100415.00 | 98900.00 to 100827.00 | 0.76 times |
| 28 Fri | 100398.00 | 101405.00 | 100107.00 to 101888.00 | 1.09 times |
| 27 Thu | 101171.00 | 99363.00 | 99363.00 to 101400.00 | 1.32 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 101511.00 | 101584.00 | 101056.00 to 102045.00 | 0.84 times |
| 01 Tue | 101231.00 | 102120.00 | 100850.00 to 102639.00 | 0.93 times |
| 31 Mon | 101783.00 | 102445.00 | 100752.00 to 102599.00 | 0.77 times |
| 28 Fri | 102151.00 | 103120.00 | 101868.00 to 103620.00 | 1.06 times |
| 27 Thu | 102920.00 | 101323.00 | 101217.00 to 103140.00 | 1.4 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 103352.00 | 103538.00 | 102881.00 to 103855.00 | 1.11 times |
| 01 Tue | 103066.00 | 104096.00 | 102750.00 to 104416.00 | 0.66 times |
| 31 Mon | 103613.00 | 104078.00 | 102576.00 to 104358.00 | 0.59 times |
| 28 Fri | 103948.00 | 104862.00 | 103700.00 to 105345.00 | 1.13 times |
| 27 Thu | 104642.00 | 103245.00 | 103079.00 to 104901.00 | 1.52 times |
Option chain for Silver Mini SILVERM 21 Mon April 2025 expiry
SilverMini SILVERM Option strike: 105000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 918.50 | 4919.50 | 0 |
SilverMini SILVERM Option strike: 104000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 943.00 | 5140.00 | 0.01 |
| 01 Tue April 2025 | 863.00 | 5450.00 | 0 |
| 31 Mon March 2025 | 1090.50 | 5236.00 | 0.01 |
| 28 Fri March 2025 | 1123.00 | 4576.00 | 0.04 |
| 27 Thu March 2025 | 1378.50 | 4230.50 | 0.02 |
SilverMini SILVERM Option strike: 103000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1163.00 | 4400.00 | 0.01 |
| 01 Tue April 2025 | 1060.50 | 4218.00 | 0.02 |
| 31 Mon March 2025 | 1330.50 | 4356.50 | 0.04 |
| 28 Fri March 2025 | 1371.50 | 3769.50 | 0.05 |
| 27 Thu March 2025 | 1697.50 | 3541.50 | 0.02 |
SilverMini SILVERM Option strike: 102000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1437.00 | 3551.00 | 0.04 |
| 01 Tue April 2025 | 1321.50 | 3849.00 | 0.05 |
| 31 Mon March 2025 | 1597.50 | 3510.50 | 0.11 |
| 28 Fri March 2025 | 1671.50 | 3211.50 | 0.26 |
| 27 Thu March 2025 | 2079.00 | 2878.00 | 0.15 |
SilverMini SILVERM Option strike: 101500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1555.00 | 3568.00 | 0.09 |
| 31 Mon March 2025 | 2029.00 | 2942.00 | 0.6 |
| 28 Fri March 2025 | 2055.50 | 2592.00 | 0.66 |
| 27 Thu March 2025 | 2271.00 | 3145.50 | 0.6 |
SilverMini SILVERM Option strike: 101000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1775.00 | 3009.50 | 0.18 |
| 01 Tue April 2025 | 1628.50 | 3118.00 | 0.34 |
| 31 Mon March 2025 | 1940.00 | 2876.00 | 0.24 |
| 28 Fri March 2025 | 2043.50 | 2624.50 | 1.18 |
| 27 Thu March 2025 | 2509.50 | 2344.00 | 0.44 |
SilverMini SILVERM Option strike: 100500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1880.00 | 2497.00 | 0.04 |
| 01 Tue April 2025 | 2195.00 | 2697.00 | 0.57 |
| 31 Mon March 2025 | 2134.50 | 2742.50 | 0.12 |
| 28 Fri March 2025 | 2358.00 | 2339.50 | 0.08 |
| 27 Thu March 2025 | 2357.50 | 2400.00 | 0.17 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2160.00 | 2407.50 | 0.71 |
| 01 Tue April 2025 | 1991.00 | 2506.00 | 0.71 |
| 31 Mon March 2025 | 2350.50 | 2312.00 | 0.75 |
| 28 Fri March 2025 | 2481.50 | 2087.50 | 1.56 |
| 27 Thu March 2025 | 3001.50 | 1862.50 | 0.67 |
SilverMini SILVERM Option strike: 99500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2482.00 | 2145.50 | 1 |
| 01 Tue April 2025 | 2321.50 | 2155.50 | 3.75 |
| 28 Fri March 2025 | 2877.00 | 1515.00 | 0.4 |
| 27 Thu March 2025 | 2904.50 | 1970.50 | 0.04 |
SilverMini SILVERM Option strike: 99000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2571.00 | 1881.50 | 2.02 |
| 01 Tue April 2025 | 2430.50 | 1975.00 | 2.29 |
| 31 Mon March 2025 | 2811.50 | 1836.50 | 1.79 |
| 28 Fri March 2025 | 3019.50 | 1635.00 | 3.65 |
| 27 Thu March 2025 | 3572.00 | 1448.00 | 1.28 |
SilverMini SILVERM Option strike: 98750.00
| Date | CE | PE | PCR |
| 31 Mon March 2025 | 3200.00 | 1094.50 | 2.5 |
SilverMini SILVERM Option strike: 98500.00
| Date | CE | PE | PCR |
| 31 Mon March 2025 | 3614.50 | 1800.00 | 2 |
| 28 Fri March 2025 | 4193.00 | 1320.50 | 1 |
| 27 Thu March 2025 | 2933.00 | 1358.50 | 3.25 |
SilverMini SILVERM Option strike: 98000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3098.00 | 1443.00 | 10.26 |
| 01 Tue April 2025 | 2885.00 | 1518.00 | 8.7 |
| 31 Mon March 2025 | 3401.00 | 1411.50 | 9.85 |
| 28 Fri March 2025 | 3673.50 | 1242.50 | 7.24 |
| 27 Thu March 2025 | 4202.00 | 1100.50 | 3.41 |
SilverMini SILVERM Option strike: 97500.00
| Date | CE | PE | PCR |
| 31 Mon March 2025 | 3498.50 | 983.00 | 1 |
| 27 Thu March 2025 | 3341.00 | 1035.00 | 4 |
SilverMini SILVERM Option strike: 97000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3899.50 | 1090.00 | 26.38 |
| 01 Tue April 2025 | 3502.50 | 1130.00 | 24.73 |
| 31 Mon March 2025 | 3969.50 | 1070.00 | 82.17 |
| 28 Fri March 2025 | 4731.50 | 925.50 | 37.17 |
| 27 Thu March 2025 | 5000.00 | 823.50 | 14.22 |
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 4561.50 | 794.50 | 67 |
| 01 Tue April 2025 | 4516.00 | 817.50 | 40.9 |
| 31 Mon March 2025 | 4685.00 | 802.50 | 22.07 |
| 28 Fri March 2025 | 5168.00 | 662.50 | 14.41 |
| 27 Thu March 2025 | 5368.00 | 593.00 | 18.9 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 5253.00 | 545.00 | 20.68 |
| 01 Tue April 2025 | 4913.00 | 549.50 | 12.31 |
| 31 Mon March 2025 | 5489.00 | 559.00 | 14.69 |
| 28 Fri March 2025 | 5967.50 | 462.00 | 19.24 |
| 27 Thu March 2025 | 6424.00 | 399.00 | 11.39 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 6130.00 | 366.50 | 118 |
| 01 Tue April 2025 | 6705.50 | 378.50 | 109 |
| 28 Fri March 2025 | 7738.00 | 347.00 | 183 |
| 27 Thu March 2025 | 6680.00 | 273.50 | 31.19 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8637.00 | 224.00 | 91 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9652.50 | 150.00 | 54 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11632.50 | 95.00 | 118.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.