Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 89545 and 90602
| Daily Target 1 | 88758.67 |
| Daily Target 2 | 89274.33 |
| Daily Target 3 | 89815.666666667 |
| Daily Target 4 | 90331.33 |
| Daily Target 5 | 90872.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 89790.00 (-0.58%) | 89501.00 | 89300.00 - 90357.00 | 0.6188 times | Tue 19 November 2024 | 90312.00 (0.13%) | 90500.00 | 89923.00 - 91069.00 | 0.954 times | Mon 18 November 2024 | 90197.00 (2.18%) | 88998.00 | 88724.00 - 90445.00 | 0.8681 times | Fri 15 November 2024 | 88269.00 (-0.39%) | 88979.00 | 88123.00 - 89450.00 | 0.6434 times | Thu 14 November 2024 | 88614.00 (-0.52%) | 88201.00 | 86737.00 - 88766.00 | 1.2197 times | Wed 13 November 2024 | 89074.00 (-0.12%) | 89667.00 | 88601.00 - 90420.00 | 1.0338 times | Tue 12 November 2024 | 89180.00 (0.09%) | 89248.00 | 88177.00 - 89497.00 | 1.0239 times | Mon 11 November 2024 | 89097.00 (-2.25%) | 90937.00 | 88826.00 - 91476.00 | 1.2032 times | Fri 08 November 2024 | 91148.00 (-1.04%) | 92299.00 | 90875.00 - 92300.00 | 1.1193 times | Thu 07 November 2024 | 92104.00 (1.56%) | 90499.00 | 89896.00 - 92350.00 | 1.3158 times | Wed 06 November 2024 | 90690.00 (-4.01%) | 93786.00 | 89937.00 - 94368.00 | 3.2171 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 89257 and 91602
| Weekly Target 1 | 87516 |
| Weekly Target 2 | 88653 |
| Weekly Target 3 | 89861 |
| Weekly Target 4 | 90998 |
| Weekly Target 5 | 92206 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 89790.00 (1.72%) | 88998.00 | 88724.00 - 91069.00 | 0.434 times | Fri 15 November 2024 | 88269.00 (-3.16%) | 90937.00 | 86737.00 - 91476.00 | 0.9109 times | Fri 08 November 2024 | 91148.00 (-3.58%) | 94357.00 | 89896.00 - 95142.00 | 1.2978 times | Thu 31 October 2024 | 94529.00 (-2.5%) | 96767.00 | 94236.00 - 99020.00 | 0.8684 times | Fri 25 October 2024 | 96953.00 (1.86%) | 96900.00 | 95475.00 - 99833.00 | 1.249 times | Fri 18 October 2024 | 95182.00 (3.97%) | 91200.00 | 89634.00 - 95299.00 | 1.1509 times | Fri 11 October 2024 | 91550.00 (-1.82%) | 93035.00 | 88229.00 - 93180.00 | 1.0455 times | Fri 04 October 2024 | 93245.00 (2.11%) | 91601.00 | 90158.00 - 95162.00 | 0.7711 times | Fri 27 September 2024 | 91322.00 (1.39%) | 90207.00 | 88302.00 - 93920.00 | 1.3435 times | Fri 20 September 2024 | 90070.00 (1.12%) | 89148.00 | 88000.00 - 90600.00 | 0.9289 times | Fri 13 September 2024 | 89072.00 (7.53%) | 83066.00 | 82350.00 - 89656.00 | 1.0725 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 84061 and 92466
| Monthly Target 1 | 82151.33 |
| Monthly Target 2 | 85970.67 |
| Monthly Target 3 | 90556.333333333 |
| Monthly Target 4 | 94375.67 |
| Monthly Target 5 | 98961.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 89790.00 (-5.01%) | 94357.00 | 86737.00 - 95142.00 | 0.7051 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.3061 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.1879 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.9073 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.1719 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.8726 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.3512 times | Tue 30 April 2024 | 80709.00 (7.55%) | 75223.00 | 74970.00 - 85948.00 | 0.9328 times | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.8556 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.7095 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 1.0257 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 89436.4 |
| 12 day DMA | 90246.5 |
| 20 day DMA | 92772.45 |
| 35 day DMA | 92618.26 |
| 50 day DMA | 91470.64 |
| 100 day DMA | 88691.51 |
| 150 day DMA | 88209.14 |
| 200 day DMA | 84809.94 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89782.27 | 89778.41 | 89511.65 |
| 12 day EMA | 90602.45 | 90750.12 | 90829.75 |
| 20 day EMA | 91298.17 | 91456.86 | 91577.32 |
| 35 day EMA | 91112.46 | 91190.32 | 91242.03 |
| 50 day EMA | 90654.52 | 90689.79 | 90705.2 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89436.4 | 89293.2 | 89066.8 |
| 12 day SMA | 90246.5 | 90606.5 | 90957.92 |
| 20 day SMA | 92772.45 | 93266.85 | 93611.8 |
| 35 day SMA | 92618.26 | 92662.03 | 92725.69 |
| 50 day SMA | 91470.64 | 91331.52 | 91225.96 |
| 100 day SMA | 88691.51 | 88664.31 | 88630.21 |
| 150 day SMA | 88209.14 | 88166.53 | 88122.51 |
| 200 day SMA | 84809.94 | 84714.17 | 84619.01 |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 20 Wed | 89790.00 | 89501.00 | 89300.00 to 90357.00 | 0.72 times |
| 19 Tue | 90312.00 | 90500.00 | 89923.00 to 91069.00 | 1.11 times |
| 18 Mon | 90197.00 | 88998.00 | 88724.00 to 90445.00 | 1.01 times |
| 15 Fri | 88269.00 | 88979.00 | 88123.00 to 89450.00 | 0.75 times |
| 14 Thu | 88614.00 | 88201.00 | 86737.00 to 88766.00 | 1.42 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 92500.00 | 92407.00 | 92022.00 to 93095.00 | 0.76 times |
| 19 Tue | 93042.00 | 93322.00 | 92710.00 to 93791.00 | 1.19 times |
| 18 Mon | 92929.00 | 91468.00 | 91340.00 to 93143.00 | 1.03 times |
| 15 Fri | 90918.00 | 91399.00 | 90777.00 to 92100.00 | 0.65 times |
| 14 Thu | 91253.00 | 91003.00 | 89355.00 to 91351.00 | 1.37 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 94233.00 | 94001.00 | 93902.00 to 94869.00 | 0.5 times |
| 19 Tue | 94825.00 | 95100.00 | 94500.00 to 95549.00 | 1.25 times |
| 18 Mon | 94670.00 | 93163.00 | 93150.00 to 94866.00 | 0.88 times |
| 15 Fri | 92694.00 | 93315.00 | 92600.00 to 93800.00 | 0.56 times |
| 14 Thu | 93028.00 | 92720.00 | 91184.00 to 93100.00 | 1.8 times |
Option chain for Silver Mini SILVERM 19 Wed February 2025 expiry
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 1690.00 | 8924.00 | 0.02 |
| 19 Tue November 2024 | 1801.50 | 8666.50 | 0.01 |
SilverMini SILVERM Option strike: 97000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2434.50 | 6437.50 | 0.29 |
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2999.00 | 5724.00 | 0.67 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 2851.50 | 5259.50 | 0.29 |
| 19 Tue November 2024 | 3089.00 | 4920.00 | 0.04 |
| 18 Mon November 2024 | 3113.50 | 5443.00 | 0.06 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 3073.50 | 4502.50 | 3 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 3718.50 | 4043.50 | 0.57 |
| 19 Tue November 2024 | 4066.50 | 3817.00 | 0.52 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 4201.50 | 3458.00 | 4 |
| 19 Tue November 2024 | 4419.00 | 3237.50 | 0.8 |
SilverMini SILVERM Option strike: 91000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 4708.00 | 3013.50 | 2.64 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 5126.50 | 2608.00 | 3.35 |
| 19 Tue November 2024 | 5629.00 | 2560.00 | 4.35 |
| 18 Mon November 2024 | 5865.50 | 2859.50 | 1.8 |
| 15 Fri November 2024 | 4707.00 | 3343.50 | 2.4 |
| 14 Thu November 2024 | 4337.50 | 3610.50 | 1.82 |
SilverMini SILVERM Option strike: 89000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 5419.50 | 2148.00 | 4.14 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 6141.50 | 1799.00 | 9.78 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 20 Wed November 2024 | 8751.00 | 1034.00 | 113 |
| 19 Tue November 2024 | 9157.00 | 1041.50 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.