SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 89686.5 and 91147.5

Daily Target 189282.67
Daily Target 290090.33
Daily Target 390743.666666667
Daily Target 491551.33
Daily Target 592204.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 02 December 2024 90898.00 (2.75%) 91222.00 89936.00 - 91397.00 2.3626 times
Fri 29 November 2024 88468.00 (-0.59%) 91680.00 88538.00 - 94331.00 0.0051 times
Thu 28 November 2024 88995.00 (1.49%) 87222.00 86945.00 - 90383.00 0.0056 times
Wed 27 November 2024 87692.00 (-0.57%) 88582.00 87521.00 - 89149.00 0.0141 times
Tue 26 November 2024 88192.00 (0.58%) 88483.00 87861.00 - 88964.00 0.0514 times
Mon 25 November 2024 87686.00 (-3.12%) 89888.00 87324.00 - 90059.00 0.8942 times
Fri 22 November 2024 90507.00 (0.94%) 89851.00 89431.00 - 90926.00 2.0541 times
Thu 21 November 2024 89663.00 (-0.17%) 89949.00 89164.00 - 90599.00 1.5924 times
Wed 20 November 2024 89815.00 (-0.56%) 89951.00 88792.00 - 90371.00 1.0745 times
Tue 19 November 2024 90322.00 (0.12%) 90488.00 89940.00 - 91100.00 1.9459 times
Mon 18 November 2024 90212.00 (2.22%) 88530.00 88530.00 - 90464.00 1.906 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 89686.5 and 91147.5

Weekly Target 189282.67
Weekly Target 290090.33
Weekly Target 390743.666666667
Weekly Target 491551.33
Weekly Target 592204.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 02 December 2024 90898.00 (2.75%) 91222.00 89936.00 - 91397.00 0.2178 times
Fri 29 November 2024 88468.00 (-2.25%) 89888.00 86945.00 - 94331.00 0.0895 times
Fri 22 November 2024 90507.00 (2.55%) 88530.00 88530.00 - 91100.00 0.7904 times
Fri 15 November 2024 88256.00 (-3.18%) 91040.00 86707.00 - 91470.00 1.084 times
Fri 08 November 2024 91151.00 (-3.57%) 95156.00 89900.00 - 95156.00 1.4645 times
Thu 31 October 2024 94522.00 (-2.52%) 96500.00 94200.00 - 99021.00 1.1079 times
Fri 25 October 2024 96968.00 (1.89%) 97010.00 95473.00 - 99825.00 1.5232 times
Fri 18 October 2024 95166.00 (3.95%) 91380.00 89640.00 - 95273.00 1.4362 times
Fri 11 October 2024 91546.00 (-1.81%) 93089.00 88222.00 - 93169.00 1.3209 times
Fri 04 October 2024 93232.00 (2.1%) 91400.00 90135.00 - 95191.00 0.9657 times
Fri 27 September 2024 91317.00 (1.4%) 90199.00 88301.00 - 93939.00 1.6844 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 89686.5 and 91147.5

Monthly Target 189282.67
Monthly Target 290090.33
Monthly Target 390743.666666667
Monthly Target 491551.33
Monthly Target 592204.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 02 December 2024 90898.00 (2.75%) 91222.00 89936.00 - 91397.00 0.0556 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.8754 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.5582 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.4714 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 1.0425 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.4322 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.9338 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.5931 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 1.0377 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.9257 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 88849
12 day DMA 89225.5
20 day DMA 89753.1
35 day DMA 92154.69
50 day DMA 91814.1
100 day DMA 88512.14
150 day DMA 88604.27
200 day DMA 85578.92

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA89361.5588593.4488656.15
12 day EMA89488.0589231.7989370.61
20 day EMA90088.0690002.8490164.33
35 day EMA90468.7190443.4490559.74
50 day EMA91263.3291278.2391392.89

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8884988206.688614.4
12 day SMA89225.589035.589084.58
20 day SMA89753.189914.3590217.05
35 day SMA92154.6992173.292223.09
50 day SMA91814.191760.991772.54
100 day SMA88512.1488531.8888572.58
150 day SMA88604.2788536.5688484.44
200 day SMA85578.9285480.385389.14

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
02 Mon 90898.00 91222.00 89936.00 to 91397.00 1.05 times
29 Fri 91250.00 90340.00 90083.00 to 91871.00 1.05 times
28 Thu 90211.00 89777.00 89018.00 to 90300.00 0.78 times
27 Wed 89893.00 90840.00 89700.00 to 91444.00 1.1 times
26 Tue 90571.00 90370.00 89845.00 to 91249.00 1.01 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
02 Mon 92671.00 92989.00 91761.00 to 93138.00 1.02 times
29 Fri 93037.00 92169.00 92169.00 to 93638.00 0.97 times
28 Thu 91980.00 91142.00 90847.00 to 92047.00 0.91 times
27 Wed 91705.00 92625.00 91520.00 to 93217.00 1.18 times
26 Tue 92376.00 92405.00 91630.00 to 92990.00 0.92 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
02 Mon 94439.00 94151.00 93565.00 to 94942.00 1.32 times
29 Fri 94889.00 93978.00 93978.00 to 95411.00 1.02 times
28 Thu 93746.00 93121.00 92673.00 to 93850.00 0.93 times
27 Wed 93581.00 94466.00 93400.00 to 94989.00 0.95 times
26 Tue 94181.00 94091.00 93470.00 to 94781.00 0.78 times
Back to top | Use Dark Theme