SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 99482 and 100517

Daily Target 198715.67
Daily Target 299213.33
Daily Target 399750.666666667
Daily Target 4100248.33
Daily Target 5100785.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 02 April 2025 99711.00 (0.28%) 99500.00 99253.00 - 100288.00 0.9287 times
Tue 01 April 2025 99429.00 (-0.58%) 100120.00 99051.00 - 100945.00 1.0684 times
Mon 31 March 2025 100006.00 (-0.38%) 100421.00 98929.00 - 100833.00 0.767 times
Fri 28 March 2025 100391.00 (-0.76%) 101089.00 100103.00 - 101880.00 1.0841 times
Thu 27 March 2025 101161.00 (2.07%) 99452.00 99420.00 - 101383.00 1.3374 times
Tue 25 March 2025 99111.00 (1.62%) 97653.00 97651.00 - 99589.00 0.8921 times
Mon 24 March 2025 97527.00 (-0.37%) 98042.00 97400.00 - 98450.00 0.6962 times
Fri 21 March 2025 97890.00 (-1.43%) 99000.00 97210.00 - 99160.00 1.1943 times
Thu 20 March 2025 99313.00 (-0.56%) 100200.00 98520.00 - 100648.00 1.0954 times
Wed 19 March 2025 99872.00 (-1.29%) 101130.00 99690.00 - 101400.00 0.9363 times
Tue 18 March 2025 101179.00 (0.77%) 100550.00 100550.00 - 101828.00 0.9476 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 98312 and 100328

Weekly Target 197845.67
Weekly Target 298778.33
Weekly Target 399861.666666667
Weekly Target 4100794.33
Weekly Target 5101877.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 02 April 2025 99711.00 (-0.68%) 100421.00 98929.00 - 100945.00 0.6583 times
Fri 28 March 2025 100391.00 (2.55%) 98042.00 97400.00 - 101880.00 0.955 times
Fri 21 March 2025 97890.00 (-2.69%) 100529.00 97210.00 - 101828.00 1.1661 times
Fri 14 March 2025 100600.00 (3.5%) 97400.00 96420.00 - 101615.00 1.2247 times
Fri 07 March 2025 97201.00 (2.86%) 94600.00 94600.00 - 98240.00 1.2867 times
Fri 28 February 2025 94499.00 (-1.8%) 96350.00 90501.00 - 96890.00 0.0674 times
Fri 21 February 2025 96232.00 (0.88%) 95011.00 94730.00 - 97447.00 0.6261 times
Fri 14 February 2025 95394.00 (0.24%) 95090.00 92800.00 - 97920.00 1.2215 times
Fri 07 February 2025 95170.00 (2.14%) 93010.00 92100.00 - 96360.00 1.4454 times
Fri 31 January 2025 93179.00 (1.71%) 91585.00 89421.00 - 93948.00 1.3487 times
Fri 24 January 2025 91611.00 (-0.01%) 91489.00 90318.00 - 92597.00 1.1103 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 98434 and 100328

Monthly Target 198008.33
Monthly Target 298859.67
Monthly Target 399902.333333333
Monthly Target 4100753.67
Monthly Target 5101796.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 02 April 2025 99711.00 (-0.29%) 100120.00 99051.00 - 100945.00 0.0896 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 0.9068 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.6328 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.1396 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.121 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.8384 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.4924 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.4092 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.9985 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.3717 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.8944 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 100139.6
12 day DMA 99666.67
20 day DMA 99188.35
35 day DMA 97550.37
50 day DMA 96151.9
100 day DMA 93270.93
150 day DMA 92357.77
200 day DMA 90933.43

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA99733.7299745.0899903.09
12 day EMA99448.4799400.7599395.62
20 day EMA98849.0798758.3898687.82
35 day EMA9759497469.3797354
50 day EMA96174.5796030.2995891.62

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA100139.6100019.699639.2
12 day SMA99666.6799740.7599823.25
20 day SMA99188.3599016.1598850.4
35 day SMA97550.3797420.6397304.43
50 day SMA96151.99599095856.52
100 day SMA93270.9393194.8693107.39
150 day SMA92357.7792260.0992163.03
200 day SMA90933.4390874.5490829.21

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
02 Wed 99711.00 99500.00 99253.00 to 100288.00 0.9 times
01 Tue 99429.00 100120.00 99051.00 to 100945.00 1.03 times
31 Mon 100006.00 100421.00 98929.00 to 100833.00 0.74 times
28 Fri 100391.00 101089.00 100103.00 to 101880.00 1.05 times
27 Thu 101161.00 99452.00 99420.00 to 101383.00 1.29 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
02 Wed 101542.00 101447.00 101081.00 to 102049.00 0.79 times
01 Tue 101227.00 101950.00 100865.00 to 102665.00 1.07 times
31 Mon 101774.00 102192.00 100764.00 to 102610.00 0.7 times
28 Fri 102125.00 102866.00 101850.00 to 103592.00 1.07 times
27 Thu 102883.00 101389.00 101222.00 to 103094.00 1.37 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
02 Wed 103325.00 103151.00 102861.00 to 103820.00 0.88 times
01 Tue 103024.00 103796.00 102667.00 to 104431.00 0.92 times
31 Mon 103584.00 103964.00 102571.00 to 104346.00 0.62 times
28 Fri 103899.00 104673.00 103615.00 to 105348.00 1.14 times
27 Thu 104619.00 103126.00 103020.00 to 104830.00 1.44 times
Back to top | Use Dark Theme