ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 278.98 and 281.33

Daily Target 1277.33
Daily Target 2278.27
Daily Target 3279.68333333333
Daily Target 4280.62
Daily Target 5282.03

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Wed 20 November 2024 279.20 (0.29%) 278.90 278.75 - 281.10 0.5207 times
Tue 19 November 2024 278.40 (0.27%) 280.00 277.70 - 281.20 0.748 times
Mon 18 November 2024 277.65 (0.33%) 278.00 275.00 - 279.50 0.8762 times
Fri 15 November 2024 276.75 (0.4%) 278.15 276.00 - 285.30 0.599 times
Thu 14 November 2024 275.65 (-0.56%) 275.00 270.40 - 277.35 1.3762 times
Wed 13 November 2024 277.20 (0.49%) 275.90 272.00 - 278.80 1.3891 times
Tue 12 November 2024 275.85 (-1.06%) 278.75 273.60 - 278.85 1.0147 times
Mon 11 November 2024 278.80 (-0.39%) 280.95 278.35 - 282.15 1.0459 times
Fri 08 November 2024 279.90 (-1.77%) 284.00 279.10 - 285.25 1.22 times
Thu 07 November 2024 284.95 (2.3%) 282.70 281.10 - 287.00 1.2102 times
Wed 06 November 2024 278.55 (-3.23%) 286.00 277.75 - 286.00 1.6865 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 277.1 and 283.3

Weekly Target 1272.27
Weekly Target 2275.73
Weekly Target 3278.46666666667
Weekly Target 4281.93
Weekly Target 5284.67

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Wed 20 November 2024 279.20 (0.89%) 278.00 275.00 - 281.20 0.6308 times
Fri 15 November 2024 276.75 (-1.13%) 280.95 270.40 - 285.30 1.5953 times
Fri 08 November 2024 279.90 (-4.93%) 286.30 277.75 - 289.35 1.814 times
Thu 31 October 2024 294.40 (2.24%) 287.50 284.90 - 295.00 0.0111 times
Fri 25 October 2024 287.95 (1.07%) 288.05 283.00 - 300.25 1.0141 times
Fri 18 October 2024 284.90 (-1.18%) 285.55 277.15 - 286.90 1.4324 times
Fri 11 October 2024 288.30 (0.17%) 287.05 274.20 - 288.95 1.4569 times
Fri 04 October 2024 287.80 (1.53%) 282.00 280.80 - 292.00 0.5858 times
Fri 27 September 2024 283.45 (6.76%) 265.50 262.65 - 289.00 0.232 times
Fri 20 September 2024 265.50 (-0.9%) 269.10 263.70 - 272.30 1.2277 times
Fri 13 September 2024 267.90 (5.6%) 254.35 252.45 - 268.60 1.3938 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 265.33 and 284.28

Monthly Target 1260.7
Monthly Target 2269.95
Monthly Target 3279.65
Monthly Target 4288.9
Monthly Target 5298.6

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Wed 20 November 2024 279.20 (-5.16%) 286.30 270.40 - 289.35 0.9777 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.0889 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.0083 times
Fri 30 August 2024 271.85 (6.38%) 254.25 242.70 - 275.40 0.9656 times
Wed 31 July 2024 255.55 (-5.3%) 264.95 246.75 - 277.25 0.9098 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 0.9817 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.2071 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.2551 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.7374 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.8683 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.8238 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 277.53
12 day DMA 279.23
20 day DMA 283.6
35 day DMA 283.73
50 day DMA 279.04
100 day DMA 270.92
150 day DMA 267.57
200 day DMA 255.89

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA278.29277.83277.54
12 day EMA279.68279.77280.02
20 day EMA280.69280.85281.11
35 day EMA279.3279.31279.36
50 day EMA277.38277.31277.27

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.53277.13276.62
12 day SMA279.23279.58280.91
20 day SMA283.6284.12284.39
35 day SMA283.73283.86284.01
50 day SMA279.04278.53278.1
100 day SMA270.92270.89270.78
150 day SMA267.57267.32267.1
200 day SMA255.89255.58255.29

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
20 Wed 279.20 278.90 278.75 to 281.10 0.63 times
19 Tue 278.40 280.00 277.70 to 281.20 0.91 times
18 Mon 277.65 278.00 275.00 to 279.50 1.06 times
15 Fri 276.75 278.15 276.00 to 285.30 0.73 times
14 Thu 275.65 275.00 270.40 to 277.35 1.67 times

Futures expiry: 31 Tue December 2024

Date Closing Open Range Volume
20 Wed 278.45 278.40 276.80 to 278.95 1.28 times
19 Tue 276.95 277.80 276.05 to 278.60 1.12 times
18 Mon 276.00 276.50 273.50 to 277.90 1.14 times
15 Fri 275.50 279.50 275.05 to 283.10 0.68 times
14 Thu 274.25 273.00 269.40 to 275.95 0.77 times

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
20 Wed 277.70 0.00 0.00 to 0.00 0 times
19 Tue 275.50 0.00 0.00 to 0.00 0 times
18 Mon 274.40 0.00 0.00 to 0.00 0 times
15 Fri 276.95 280.00 275.00 to 280.35 2.19 times
14 Thu 272.55 272.05 271.00 to 274.75 2.81 times

Option chain for Zinc Jasta ZINC 19 Thu December 2024 expiry

Back to top | Use Dark Theme