ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 260.68 and 264.88

Daily Target 1257.32
Daily Target 2259.83
Daily Target 3261.51666666667
Daily Target 4264.03
Daily Target 5265.72

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 29 January 2025 262.35 (0.44%) 260.20 259.00 - 263.20 0.3875 times
Tue 28 January 2025 261.20 (-1.55%) 266.00 260.10 - 266.00 0.66 times
Mon 27 January 2025 265.30 (-1.25%) 268.50 264.90 - 269.00 0.7051 times
Fri 24 January 2025 268.65 (-0.78%) 272.75 268.25 - 273.30 0.9061 times
Thu 23 January 2025 270.75 (-1.58%) 273.00 270.20 - 273.65 0.9298 times
Wed 22 January 2025 275.10 (-0.34%) 276.35 274.10 - 276.80 0.8291 times
Tue 21 January 2025 276.05 (-0.79%) 278.55 275.45 - 279.00 1.1441 times
Mon 20 January 2025 278.25 (0.29%) 277.00 276.50 - 278.90 1.099 times
Fri 17 January 2025 277.45 (1.2%) 275.35 274.75 - 277.65 2.0817 times
Thu 16 January 2025 274.15 (0.33%) 273.25 272.35 - 274.75 1.2574 times
Wed 15 January 2025 273.25 (-0.22%) 271.75 269.00 - 273.60 1.8026 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 255.68 and 265.68

Weekly Target 1253.45
Weekly Target 2257.9
Weekly Target 3263.45
Weekly Target 4267.9
Weekly Target 5273.45

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 29 January 2025 262.35 (-2.35%) 268.50 259.00 - 269.00 0.2828 times
Fri 24 January 2025 268.65 (-3.17%) 277.00 268.25 - 279.00 0.7919 times
Fri 17 January 2025 277.45 (1.56%) 273.95 269.00 - 277.65 1.4208 times
Fri 10 January 2025 273.20 (-0.26%) 273.25 268.50 - 276.35 1.6974 times
Fri 03 January 2025 273.90 (-3.39%) 284.30 0.00 - 284.85 0.7772 times
Fri 27 December 2024 283.50 (1.3%) 280.50 277.40 - 284.25 0.2459 times
Fri 20 December 2024 279.85 (-2.61%) 286.75 277.85 - 287.65 1.1116 times
Fri 13 December 2024 287.35 (0.56%) 285.90 285.15 - 293.35 1.8976 times
Fri 06 December 2024 285.75 (-0.8%) 285.45 283.25 - 290.00 1.7402 times
Fri 29 November 2024 288.05 (2.15%) 280.30 0.00 - 293.75 0.0346 times
Fri 22 November 2024 282.00 (1.97%) 278.30 275.05 - 284.95 1.5383 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 248.93 and 272.43

Monthly Target 1244.45
Monthly Target 2253.4
Monthly Target 3267.95
Monthly Target 4276.9
Monthly Target 5291.45

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 29 January 2025 262.35 (-8.19%) 278.65 259.00 - 282.50 0.9129 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 0.9179 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.2132 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.0335 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 0.9028 times
Fri 30 August 2024 271.85 (6.38%) 254.15 242.85 - 283.00 0.8746 times
Wed 31 July 2024 255.55 (-5.3%) 265.10 254.25 - 276.85 0.8446 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 0.9142 times
Fri 31 May 2024 275.30 (5.99%) 255.10 251.90 - 280.80 1.2005 times
Tue 30 April 2024 259.75 (18.91%) 217.60 217.00 - 261.00 1.1858 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.6197 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 265.65
12 day DMA 271.36
20 day DMA 272.21
35 day DMA 276.94
50 day DMA 279.82
100 day DMA 279.08
150 day DMA 273.91
200 day DMA 270.44

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA265.47267.03269.94
12 day EMA269.56270.87272.63
20 day EMA272.1273.13274.39
35 day EMA275.24276276.87
50 day EMA278.16278.8279.52

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.65268.2271.17
12 day SMA271.36272.26273.26
20 day SMA272.21273.08274.31
35 day SMA276.94277.79278.65
50 day SMA279.82280.15280.48
100 day SMA279.08279.03279.03
150 day SMA273.91273.93273.94
200 day SMA270.44270.36270.28

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
29 Wed 262.35 260.20 259.00 to 263.20 0.54 times
28 Tue 261.20 266.00 260.10 to 266.00 0.92 times
27 Mon 265.30 268.50 264.90 to 269.00 0.98 times
24 Fri 268.65 272.75 268.25 to 273.30 1.26 times
23 Thu 270.75 273.00 270.20 to 273.65 1.3 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
29 Wed 266.60 264.90 263.65 to 267.35 1.46 times
28 Tue 265.60 269.00 265.40 to 269.20 0.97 times
27 Mon 269.55 270.35 268.30 to 271.35 1 times
24 Fri 270.35 273.05 269.80 to 274.70 0.97 times
23 Thu 271.95 274.00 271.20 to 274.00 0.6 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
29 Wed 268.35 266.50 265.30 to 268.85 1.87 times
28 Tue 267.65 269.40 267.15 to 270.30 1.15 times
27 Mon 270.55 271.65 269.50 to 272.00 0.47 times
24 Fri 271.25 274.50 270.80 to 275.50 0.97 times
23 Thu 273.30 274.00 272.70 to 275.85 0.54 times
Back to top | Use Dark Theme