UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.92 and 2.93

Daily Target 12.91
Daily Target 22.92
Daily Target 32.9213
Daily Target 42.93
Daily Target 52.93

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 19 February 2025 2.92160 (0.08%) 2.91940 2.91710 - 2.92520 0 times
Tue 18 February 2025 2.91920 (0.19%) 2.91250 2.91250 - 2.91930 0 times
Fri 14 February 2025 2.91380 (-0.69%) 2.93330 2.91380 - 2.93330 0 times
Thu 13 February 2025 2.93400 (-0.97%) 2.96260 2.93400 - 2.96260 0 times
Wed 12 February 2025 2.96260 (0.06%) 2.96070 2.95920 - 2.96960 0 times
Tue 11 February 2025 2.96070 (-0.43%) 2.97340 2.96070 - 2.97600 0 times
Mon 10 February 2025 2.97340 (-0.16%) 2.97730 2.97210 - 2.97960 0 times
Fri 07 February 2025 2.97810 (0.32%) 2.96860 2.96250 - 2.97810 0 times
Thu 06 February 2025 2.96870 (0.01%) 2.96840 2.96830 - 2.97350 0 times
Wed 05 February 2025 2.96840 (-0.76%) 2.99120 2.96570 - 2.99120 0 times
Tue 04 February 2025 2.99120 (-1.09%) 3.02420 2.99120 - 3.02540 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.92 and 2.93

Weekly Target 12.91
Weekly Target 22.91
Weekly Target 32.9197666666667
Weekly Target 42.93
Weekly Target 52.93

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 19 February 2025 2.92160 (0.27%) 2.91250 2.91250 - 2.92520 0 times
Fri 14 February 2025 2.91380 (-2.16%) 2.97730 2.91380 - 2.97960 0 times
Fri 07 February 2025 2.97810 (-1.23%) 3.02390 2.96250 - 3.04940 0 times
Fri 31 January 2025 3.01530 (1.36%) 2.97570 2.97570 - 3.01530 0 times
Fri 24 January 2025 2.97490 (-2.22%) 3.00500 2.97410 - 3.02070 0 times
Fri 17 January 2025 3.04250 (0%) 3.03620 3.03510 - 3.04250 0 times
Fri 17 January 2025 3.04250 (-0.28%) 3.05130 3.03040 - 3.07310 0 times
Fri 10 January 2025 3.05110 (0.44%) 3.02060 3.02060 - 3.05110 0 times
Wed 08 January 2025 3.03760 (0.39%) 3.02550 2.99360 - 3.04720 0 times
Fri 03 January 2025 3.02580 (1%) 2.99350 2.99240 - 3.03350 0 times
Fri 27 December 2024 2.99580 (-0.13%) 2.99970 2.99170 - 3.02010 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.85 and 2.99

Monthly Target 12.82
Monthly Target 22.87
Monthly Target 32.9611666666667
Monthly Target 43.01
Monthly Target 53.1

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 19 February 2025 2.92160 (-3.11%) 3.02390 2.91250 - 3.04940 0 times
Fri 31 January 2025 3.01530 (0.41%) 3.01420 2.97410 - 3.07310 0 times
Tue 31 December 2024 3.00290 (0.09%) 2.97590 2.96490 - 3.02260 0 times
Thu 21 November 2024 3.00030 (3.31%) 2.90620 2.90150 - 3.00370 0 times
Thu 31 October 2024 2.90430 (5.09%) 2.74910 2.74710 - 2.91340 0 times
Mon 30 September 2024 2.76350 (-1.07%) 2.79090 2.74710 - 2.82750 0 times
Fri 30 August 2024 2.79340 (-4.19%) 2.93360 2.76510 - 2.93360 0 times
Wed 31 July 2024 2.91560 (1.02%) 2.89050 2.85480 - 2.95060 0 times
Fri 28 June 2024 2.88620 (0.69%) 2.86640 2.81920 - 2.89610 0 times
Fri 31 May 2024 2.86640 (-4.18%) 2.97480 2.86520 - 2.99390 0 times
Tue 30 April 2024 2.99150 (2.77%) 2.92690 2.87200 - 2.99150 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.96
20 day DMA 2.97
35 day DMA 3
50 day DMA 3
100 day DMA 2.93
150 day DMA 2.91
200 day DMA 2.91

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.94
12 day EMA2.952.962.97
20 day EMA2.972.982.99
35 day EMA333
50 day EMA333

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.95
12 day SMA2.962.972.97
20 day SMA2.972.982.98
35 day SMA333
50 day SMA333
100 day SMA2.932.932.93
150 day SMA2.912.912.91
200 day SMA2.912.912.91
Back to top | Use Dark Theme