AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.01 and 15.1

Daily Target 114.99
Daily Target 215.03
Daily Target 315.080333333333
Daily Target 415.11
Daily Target 515.17

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 20 December 2024 15.05900 (-0.32%) 15.11300 15.04700 - 15.13500 0 times
Thu 19 December 2024 15.10800 (0.31%) 15.05200 15.03300 - 15.17400 0 times
Wed 18 December 2024 15.06100 (-0.57%) 15.13900 15.05300 - 15.15900 0 times
Tue 17 December 2024 15.14700 (-0.26%) 15.17100 15.12800 - 15.17100 0 times
Mon 16 December 2024 15.18700 (0.22%) 15.17200 15.13900 - 15.23200 0 times
Fri 13 December 2024 15.15300 (-0.57%) 15.24500 15.14000 - 15.25500 0 times
Thu 12 December 2024 15.24000 (-0.07%) 15.23700 15.21900 - 15.33100 0 times
Wed 11 December 2024 15.25100 (0.39%) 15.19000 15.14500 - 15.25100 0 times
Tue 10 December 2024 15.19100 (-0.73%) 15.30300 15.17100 - 15.30300 0 times
Mon 09 December 2024 15.30200 (-2.39%) 15.20000 15.19700 - 15.34400 0 times
Thu 21 November 2024 15.67700 (0.36%) 15.62100 15.61200 - 15.67700 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.95 and 15.15

Weekly Target 114.91
Weekly Target 214.98
Weekly Target 315.108
Weekly Target 415.18
Weekly Target 515.31

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 20 December 2024 15.05900 (-0.62%) 15.17200 15.03300 - 15.23200 0 times
Fri 13 December 2024 15.15300 (-3.34%) 15.20000 15.14000 - 15.34400 0 times
Thu 21 November 2024 15.67700 (1.25%) 15.50500 15.45400 - 15.67700 0 times
Fri 15 November 2024 15.48400 (-0.15%) 15.52300 15.45400 - 15.67400 0 times
Fri 08 November 2024 15.50700 (1.11%) 15.35500 15.29100 - 15.63000 0 times
Fri 01 November 2024 15.33700 (-0.85%) 15.47000 15.24300 - 15.48800 0 times
Fri 25 October 2024 15.46900 (-0.63%) 15.59500 15.41600 - 15.63300 0 times
Fri 18 October 2024 15.56700 (-0.38%) 15.47200 15.45500 - 15.64300 0 times
Thu 10 October 2024 15.62600 (-0.39%) 15.70000 15.48000 - 15.73100 0 times
Fri 04 October 2024 15.68700 (0.94%) 15.57800 15.56200 - 15.82000 0 times
Fri 27 September 2024 15.54100 (1.43%) 15.29900 15.29900 - 15.60500 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.89 and 15.2

Monthly Target 114.83
Monthly Target 214.95
Monthly Target 315.145333333333
Monthly Target 415.26
Monthly Target 515.46

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 December 2024 15.05900 (-3.94%) 15.20000 15.03300 - 15.34400 0 times
Thu 21 November 2024 15.67700 (2.41%) 15.35200 15.24300 - 15.67700 0 times
Thu 31 October 2024 15.30800 (-2.25%) 15.57800 15.24300 - 15.82000 0 times
Mon 30 September 2024 15.66100 (2.15%) 15.35400 15.06300 - 15.69500 0 times
Fri 30 August 2024 15.33100 (-0.3%) 15.36300 14.78700 - 15.44200 0 times
Wed 31 July 2024 15.37700 (-1.35%) 15.64300 15.22800 - 15.84800 0 times
Fri 28 June 2024 15.58800 (2.97%) 15.13300 14.98900 - 15.64500 0 times
Fri 31 May 2024 15.13800 (-0.92%) 15.38700 15.04800 - 15.42700 0 times
Tue 30 April 2024 15.27900 (0.09%) 15.27600 15.15100 - 15.53100 0 times
Thu 28 March 2024 15.26600 (0.2%) 15.15900 15.12100 - 15.42800 0 times
Thu 29 February 2024 15.23500 (1.03%) 15.07700 14.98200 - 15.47500 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.25
20 day DMA 15.37
35 day DMA 15.41
50 day DMA 15.47
100 day DMA 15.38
150 day DMA 15.36
200 day DMA 15.35

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1415.16
12 day EMA15.2215.2515.27
20 day EMA15.315.3215.34
35 day EMA15.3715.3915.41
50 day EMA15.4215.4315.44

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1315.16
12 day SMA15.2515.2915.33
20 day SMA15.3715.415.42
35 day SMA15.4115.4215.43
50 day SMA15.4715.4715.48
100 day SMA15.3815.3915.4
150 day SMA15.3615.3615.37
200 day SMA15.3515.3515.35
Back to top | Use Dark Theme