login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.49 and 0.5

Daily Target 1	0.49
Daily Target 2	0.49
Daily Target 3	0.4947
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.49420 (-0.26%)	0.49550	0.49370 - 0.49620	0 times
Mon 30 December 2024	0.49550 (0.24%)	0.49490	0.49480 - 0.49690	0 times
Fri 27 December 2024	0.49430 (-0.48%)	0.49660	0.49350 - 0.49680	0 times
Thu 26 December 2024	0.49670 (-0.14%)	0.49790	0.49620 - 0.49850	0 times
Tue 24 December 2024	0.49740 (-0.2%)	0.49810	0.49600 - 0.49850	0 times
Mon 23 December 2024	0.49840 (0.2%)	0.49740	0.49660 - 0.49900	0 times
Fri 20 December 2024	0.49740 (-0.22%)	0.49880	0.49650 - 0.49990	0 times
Thu 19 December 2024	0.49850 (0.97%)	0.49350	0.49260 - 0.49970	0 times
Wed 18 December 2024	0.49370 (-0.96%)	0.49840	0.49350 - 0.49840	0 times
Tue 17 December 2024	0.49850 (-0.8%)	0.50210	0.49760 - 0.50220	0 times
Mon 16 December 2024	0.50250 (-0.34%)	0.50420	0.50110 - 0.50510	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.49 and 0.5

Weekly Target 1	0.49
Weekly Target 2	0.49
Weekly Target 3	0.49493333333333
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.49420 (-0.02%)	0.49490	0.49370 - 0.49690	0 times
Fri 27 December 2024	0.49430 (-0.62%)	0.49740	0.49350 - 0.49900	0 times
Fri 20 December 2024	0.49740 (-1.35%)	0.50420	0.49260 - 0.50510	0 times
Fri 13 December 2024	0.50420 (-2.27%)	0.50190	0.49740 - 0.50600	0 times
Thu 21 November 2024	0.51590 (0.76%)	0.51240	0.51090 - 0.51590	0 times
Fri 15 November 2024	0.51200 (0.47%)	0.51010	0.50910 - 0.51320	0 times
Fri 08 November 2024	0.50960 (0.37%)	0.50890	0.50560 - 0.51470	0 times
Fri 01 November 2024	0.50770 (-0.35%)	0.50980	0.50290 - 0.51080	0 times
Fri 25 October 2024	0.50950 (-0.84%)	0.51450	0.50910 - 0.51650	0 times
Fri 18 October 2024	0.51380 (-0.5%)	0.51100	0.51060 - 0.51610	0 times
Thu 10 October 2024	0.51640 (-0.27%)	0.51800	0.51320 - 0.51960	0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.49 and 0.5

Monthly Target 1	0.48
Monthly Target 2	0.49
Monthly Target 3	0.4976
Monthly Target 4	0.5
Monthly Target 5	0.51

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.49420 (-4.21%)	0.50190	0.49260 - 0.50600	0 times
Thu 21 November 2024	0.51590 (1.12%)	0.50710	0.50530 - 0.51590	0 times
Thu 31 October 2024	0.51020 (-1.33%)	0.51710	0.50290 - 0.52290	0 times
Mon 30 September 2024	0.51710 (0.33%)	0.51650	0.50760 - 0.51840	0 times
Fri 30 August 2024	0.51540 (1.16%)	0.50930	0.49910 - 0.51820	0 times
Wed 31 July 2024	0.50950 (-3.41%)	0.52840	0.50480 - 0.52840	0 times
Fri 28 June 2024	0.52750 (1.03%)	0.52210	0.51710 - 0.52870	0 times
Fri 31 May 2024	0.52210 (0.66%)	0.52230	0.51790 - 0.52880	0 times
Tue 30 April 2024	0.51870 (0.52%)	0.51620	0.51340 - 0.52510	0 times
Thu 28 March 2024	0.51600 (0.25%)	0.51300	0.51100 - 0.51930	0 times
Thu 29 February 2024	0.51470 (-0.58%)	0.51960	0.51200 - 0.52100	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.52

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme