AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 911.69 and 916.26

Daily Target 1908.22
Daily Target 2910.58
Daily Target 3912.78666666667
Daily Target 4915.15
Daily Target 5917.36

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 03 January 2025 912.95000 (0.11%) 912.86000 910.42000 - 914.99000 0 times
Thu 02 January 2025 911.91000 (-0.24%) 913.55000 910.49000 - 914.74000 0 times
Tue 31 December 2024 914.13000 (-0.1%) 914.93000 913.51000 - 917.73000 0 times
Mon 30 December 2024 915.04000 (-0.09%) 917.31000 914.83000 - 919.09000 0 times
Fri 27 December 2024 915.88000 (0.31%) 913.72000 913.15000 - 923.07000 0 times
Thu 26 December 2024 913.09000 (0.35%) 909.68000 909.68000 - 914.84000 0 times
Tue 24 December 2024 909.87000 (0.43%) 905.92000 904.68000 - 911.61000 0 times
Mon 23 December 2024 905.94000 (0.3%) 904.30000 903.88000 - 909.05000 0 times
Fri 20 December 2024 903.22000 (0.41%) 902.56000 900.65000 - 906.16000 0 times
Thu 19 December 2024 899.49000 (-0.52%) 902.41000 899.49000 - 905.38000 0 times
Wed 18 December 2024 904.17000 (-0.65%) 911.30000 902.52000 - 911.30000 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 907.35 and 916.02

Weekly Target 1905.48
Weekly Target 2909.22
Weekly Target 3914.15333333333
Weekly Target 4917.89
Weekly Target 5922.82

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 03 January 2025 912.95000 (-0.32%) 917.31000 910.42000 - 919.09000 0 times
Fri 27 December 2024 915.88000 (1.4%) 904.30000 903.88000 - 923.07000 0 times
Fri 20 December 2024 903.22000 (-1.08%) 913.99000 899.49000 - 916.46000 0 times
Fri 13 December 2024 913.08000 (0.23%) 912.22000 908.20000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (1.07%) 902.06000 900.11000 - 911.55000 0 times
Fri 15 November 2024 901.37000 (-2.07%) 920.74000 900.89000 - 921.91000 0 times
Fri 08 November 2024 920.42000 (1.67%) 910.15000 904.45000 - 925.38000 0 times
Fri 01 November 2024 905.28000 (-1.27%) 917.20000 902.17000 - 917.42000 0 times
Fri 25 October 2024 916.96000 (-0.14%) 919.47000 914.18000 - 924.09000 0 times
Fri 18 October 2024 918.23000 (0.92%) 912.09000 907.50000 - 921.13000 0 times
Thu 10 October 2024 909.85000 (-0.62%) 915.83000 902.77000 - 917.61000 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 909.4 and 913.97

Monthly Target 1908.22
Monthly Target 2910.58
Monthly Target 3912.78666666667
Monthly Target 4915.15
Monthly Target 5917.36

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 03 January 2025 912.95000 (-0.13%) 913.55000 910.42000 - 914.99000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times
Thu 31 October 2024 903.48000 (-0.78%) 906.36000 902.17000 - 924.09000 0 times
Mon 30 September 2024 910.61000 (0.62%) 908.81000 886.15000 - 916.37000 0 times
Fri 30 August 2024 905.04000 (1%) 904.41000 878.43000 - 909.03000 0 times
Wed 31 July 2024 896.08000 (-2.74%) 922.22000 891.62000 - 937.87000 0 times
Fri 28 June 2024 921.29000 (0.09%) 920.16000 906.47000 - 929.28000 0 times
Fri 31 May 2024 920.44000 (2.72%) 902.03000 894.18000 - 921.18000 0 times
Tue 30 April 2024 896.04000 (2.01%) 876.50000 876.31000 - 907.07000 0 times
Thu 28 March 2024 878.41000 (1.37%) 867.36000 864.80000 - 882.53000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 913.98
12 day DMA 909.65
20 day DMA 911.04
35 day DMA 911.25
50 day DMA 911.53
100 day DMA 906.42
150 day DMA 910.25
200 day DMA 903.57

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA912.77912.68913.06
12 day EMA911.63911.39911.3
20 day EMA911.28911.1911.02
35 day EMA911.27911.17911.13
50 day EMA911.65911.6911.59

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA913.98914.01913.6
12 day SMA909.65909.79909.89
20 day SMA911.04910.93910.59
35 day SMA911.25911.11911.03
50 day SMA911.53911.56911.53
100 day SMA906.42906.51906.68
150 day SMA910.25910.2910.15
200 day SMA903.57903.36903.16
Back to top | Use Dark Theme