AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 180.6 and 180.6

Daily Target 1180.598
Daily Target 2180.6
Daily Target 3180.6
Daily Target 4180.6
Daily Target 5180.6

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 21 November 2024 180.59800 (0%) 180.59800 180.59800 - 180.59800 0 times
Wed 20 November 2024 180.59800 (-0.39%) 181.30100 180.59600 - 181.30100 0 times
Tue 19 November 2024 181.30100 (0.35%) 181.30100 181.30100 - 181.30100 0 times
Mon 18 November 2024 180.67300 (0.53%) 180.67300 180.67300 - 180.67300 0 times
Fri 15 November 2024 179.71200 (-0.15%) 179.98900 179.71200 - 179.98900 0 times
Thu 14 November 2024 179.98900 (-0.26%) 180.46700 179.98000 - 180.46700 0 times
Wed 13 November 2024 180.46700 (-0.79%) 181.89500 180.46700 - 181.89500 0 times
Tue 12 November 2024 181.89500 (-0.87%) 181.89500 181.89500 - 181.89500 0 times
Fri 08 November 2024 183.48800 (-1.19%) 185.70400 183.48800 - 185.70400 0 times
Thu 07 November 2024 185.70400 (1.8%) 182.41900 182.41900 - 185.70400 0 times
Wed 06 November 2024 182.41900 (-1.08%) 184.41600 182.40100 - 184.41600 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 180.24 and 180.95

Weekly Target 1180.13
Weekly Target 2180.36
Weekly Target 3180.83166666667
Weekly Target 4181.07
Weekly Target 5181.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 21 November 2024 180.59800 (0.49%) 180.67300 180.59600 - 181.30100 0 times
Fri 15 November 2024 179.71200 (-2.06%) 181.89500 179.71200 - 181.89500 0 times
Fri 08 November 2024 183.48800 (82.83%) 183.42300 182.40100 - 185.70400 0 times
Fri 01 November 2024 100.35800 (-45.57%) 183.06100 100.35800 - 183.06100 0 times
Fri 25 October 2024 184.37000 (-1.05%) 184.84000 184.30200 - 184.84000 0 times
Fri 18 October 2024 186.32600 (-0.16%) 186.74900 185.00400 - 186.74900 0 times
Thu 10 October 2024 186.61700 (-1.06%) 187.78900 186.61700 - 187.78900 0 times
Fri 04 October 2024 188.62200 (-2.09%) 192.42500 188.62200 - 192.42500 0 times
Fri 27 September 2024 192.65800 (1.51%) 190.55400 189.66900 - 192.65800 0 times
Thu 19 September 2024 189.78400 (1.49%) 187.94600 187.94600 - 189.78400 0 times
Fri 13 September 2024 186.99000 (-0.2%) 185.39200 185.25000 - 187.40900 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 97.81 and 183.15

Monthly Target 170.21
Monthly Target 2125.4
Monthly Target 3155.55333333333
Monthly Target 4210.75
Monthly Target 5240.9

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 November 2024 180.59800 (-0.91%) 182.67800 100.35800 - 185.70400 0 times
Thu 31 October 2024 182.26300 (-5.28%) 192.42500 182.26300 - 192.42500 0 times
Mon 30 September 2024 192.42500 (2.15%) 186.99600 185.25000 - 192.65800 0 times
Fri 30 August 2024 188.37800 (3.39%) 182.02200 180.62300 - 189.05700 0 times
Wed 31 July 2024 182.20000 (-1.63%) 186.98300 103.79800 - 189.27700 0 times
Thu 27 June 2024 185.21600 (0.17%) 186.08500 183.33400 - 186.48700 0 times
Fri 31 May 2024 184.90500 (2.16%) 182.88000 180.99000 - 186.29900 0 times
Tue 30 April 2024 180.99000 (-0.12%) 180.49600 178.92100 - 184.03300 0 times
Thu 28 March 2024 181.21200 (-0.08%) 181.36200 181.21200 - 185.45400 0 times
Thu 29 February 2024 181.36200 (-1.68%) 183.97300 180.47400 - 184.49900 0 times
Wed 31 January 2024 184.45600 (-4.56%) 190.87700 183.27700 - 190.87700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 180.58
12 day DMA 181.77
20 day DMA 178.23
35 day DMA 182.24
50 day DMA 184.05
100 day DMA 183.16
150 day DMA 183.13
200 day DMA 183.48

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.63180.65180.67
12 day EMA180.07179.97179.86
20 day EMA180.28180.25180.21
35 day EMA181.73181.8181.87
50 day EMA184.08184.22184.37

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.58180.45180.43
12 day SMA181.77182.01175.32
20 day SMA178.23178.41178.63
35 day SMA182.24182.59182.85
50 day SMA184.05184.21184.36
100 day SMA183.16183.21183.27
150 day SMA183.13183.13183.14
200 day SMA183.48183.54183.6
Back to top | Use Dark Theme