AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 21.93 and 22.14

Daily Target 121.76
Daily Target 221.88
Daily Target 321.974433333333
Daily Target 422.1
Daily Target 522.19

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 20 December 2024 21.99980 (0.42%) 21.90180 21.85230 - 22.07120 0 times
Thu 19 December 2024 21.90840 (0.75%) 21.73800 21.73470 - 21.99470 0 times
Wed 18 December 2024 21.74530 (-2.01%) 22.18340 21.73830 - 22.18340 0 times
Tue 17 December 2024 22.19150 (-0.45%) 22.29270 22.15460 - 22.29490 0 times
Mon 16 December 2024 22.29270 (0.24%) 22.26370 22.18650 - 22.31020 0 times
Fri 13 December 2024 22.23990 (-0.09%) 22.26590 22.19830 - 22.30670 0 times
Thu 12 December 2024 22.26010 (0.01%) 22.25790 22.19780 - 22.42550 0 times
Wed 11 December 2024 22.25790 (0.03%) 22.22650 22.09750 - 22.27590 0 times
Tue 10 December 2024 22.25080 (-0.75%) 22.41970 22.17780 - 22.41970 0 times
Mon 09 December 2024 22.41980 (-0.38%) 22.26780 22.20480 - 22.53020 0 times
Thu 21 November 2024 22.50600 (0.21%) 22.45990 22.44950 - 22.50600 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 21.58 and 22.16

Weekly Target 121.44
Weekly Target 221.72
Weekly Target 322.0149
Weekly Target 422.3
Weekly Target 522.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 20 December 2024 21.99980 (-1.08%) 22.26370 21.73470 - 22.31020 0 times
Fri 13 December 2024 22.23990 (-1.18%) 22.26780 22.09750 - 22.53020 0 times
Thu 21 November 2024 22.50600 (1.1%) 22.27180 22.25610 - 22.58110 0 times
Fri 15 November 2024 22.26140 (-1.63%) 22.63330 22.11730 - 22.67950 0 times
Fri 08 November 2024 22.63130 (0.49%) 22.63810 22.34750 - 22.95370 0 times
Fri 01 November 2024 22.52030 (-0.58%) 22.65710 22.40090 - 22.66380 0 times
Fri 25 October 2024 22.65080 (-1.39%) 23.01330 22.63470 - 23.04980 0 times
Fri 18 October 2024 22.96980 (-0.61%) 22.85960 22.75940 - 23.02740 0 times
Thu 10 October 2024 23.11120 (-0.71%) 23.28530 22.95990 - 23.34010 0 times
Fri 04 October 2024 23.27670 (-1.31%) 23.65020 23.24430 - 23.73500 0 times
Fri 27 September 2024 23.58470 (1.82%) 23.24120 23.23350 - 23.69820 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 21.47 and 22.27

Monthly Target 121.29
Monthly Target 221.65
Monthly Target 322.088233333333
Monthly Target 422.44
Monthly Target 522.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 December 2024 21.99980 (-2.25%) 22.26780 21.73470 - 22.53020 0 times
Thu 21 November 2024 22.50600 (-0.33%) 22.52210 22.11730 - 22.95370 0 times
Thu 31 October 2024 22.58120 (-4.56%) 23.65020 22.40090 - 23.73500 0 times
Mon 30 September 2024 23.66030 (2.59%) 23.02130 22.51610 - 23.73500 0 times
Fri 30 August 2024 23.06270 (6.16%) 21.66120 21.25320 - 23.49260 0 times
Wed 31 July 2024 21.72490 (-0.48%) 21.84630 21.45980 - 22.45840 0 times
Fri 28 June 2024 21.83060 (1.86%) 21.45280 21.26130 - 22.05950 0 times
Fri 31 May 2024 21.43240 (2.06%) 21.28310 20.94070 - 21.63680 0 times
Tue 30 April 2024 20.99900 (-0.91%) 21.12960 20.74000 - 21.60650 0 times
Thu 28 March 2024 21.19090 (4.23%) 20.27990 20.25620 - 21.61750 0 times
Thu 29 February 2024 20.33080 (2.03%) 20.03230 19.55360 - 20.50550 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.21
20 day DMA 22.31
35 day DMA 22.47
50 day DMA 22.72
100 day DMA 22.58
150 day DMA 22.25
200 day DMA 21.9

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0322.09
12 day EMA22.1722.222.25
20 day EMA22.2922.3222.36
35 day EMA22.4922.5222.56
50 day EMA22.6922.7222.75

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0822.15
12 day SMA22.2122.2622.31
20 day SMA22.3122.3622.38
35 day SMA22.4722.522.52
50 day SMA22.7222.7522.77
100 day SMA22.5822.5822.58
150 day SMA22.2522.2422.24
200 day SMA21.921.8921.88
Back to top | Use Dark Theme