AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 20.35 and 20.49

Daily Target 120.24
Daily Target 220.31
Daily Target 320.382
Daily Target 420.46
Daily Target 520.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 20 December 2024 20.38700 (0.24%) 20.35200 20.30600 - 20.45300 0 times
Thu 19 December 2024 20.33800 (0.41%) 20.30400 20.29700 - 20.45300 0 times
Wed 18 December 2024 20.25500 (-1.55%) 20.56200 20.24700 - 20.57600 0 times
Tue 17 December 2024 20.57300 (-0.55%) 20.66500 20.52100 - 20.70000 0 times
Mon 16 December 2024 20.68700 (0.01%) 20.68600 20.61300 - 20.73600 0 times
Fri 13 December 2024 20.68400 (-0.01%) 20.68600 20.63800 - 20.73900 0 times
Thu 12 December 2024 20.68700 (-0.29%) 20.74800 20.68700 - 20.91200 0 times
Wed 11 December 2024 20.74700 (0.1%) 20.73900 20.60200 - 20.76700 0 times
Tue 10 December 2024 20.72700 (-0.53%) 20.84000 20.69100 - 20.85500 0 times
Mon 09 December 2024 20.83800 (-1.8%) 20.71400 20.71100 - 20.97700 0 times
Thu 21 November 2024 21.21900 (0.29%) 21.15400 21.14500 - 21.26000 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 20.07 and 20.56

Weekly Target 119.97
Weekly Target 220.18
Weekly Target 320.456666666667
Weekly Target 420.67
Weekly Target 520.95

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 20 December 2024 20.38700 (-1.44%) 20.68600 20.24700 - 20.73600 0 times
Fri 13 December 2024 20.68400 (-2.52%) 20.71400 20.60200 - 20.97700 0 times
Thu 21 November 2024 21.21900 (1.08%) 20.99300 20.98800 - 21.26000 0 times
Fri 15 November 2024 20.99200 (-1.13%) 21.23400 20.95400 - 21.33000 0 times
Fri 08 November 2024 21.23100 (1.33%) 20.95700 20.91600 - 21.50100 0 times
Fri 01 November 2024 20.95200 (-1.1%) 21.18600 20.88700 - 21.21900 0 times
Fri 25 October 2024 21.18500 (-1.46%) 21.50100 21.17300 - 21.54500 0 times
Fri 18 October 2024 21.49900 (-1%) 21.49500 21.40900 - 21.58700 0 times
Thu 10 October 2024 21.71700 (-1.03%) 21.94600 21.61900 - 21.96900 0 times
Fri 04 October 2024 21.94300 (0.64%) 21.80800 21.80800 - 22.09500 0 times
Fri 27 September 2024 21.80300 (0.12%) 21.77200 21.66900 - 21.98800 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 19.95 and 20.68

Monthly Target 119.81
Monthly Target 220.1
Monthly Target 320.537
Monthly Target 420.83
Monthly Target 521.27

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 20 December 2024 20.38700 (-3.92%) 20.71400 20.24700 - 20.97700 0 times
Thu 21 November 2024 21.21900 (1.31%) 20.95300 20.88700 - 21.50100 0 times
Thu 31 October 2024 20.94500 (-4.2%) 21.80800 20.90300 - 22.09500 0 times
Mon 30 September 2024 21.86400 (1.04%) 21.68500 21.30600 - 22.06200 0 times
Fri 30 August 2024 21.64000 (1.49%) 21.48500 20.77800 - 21.78500 0 times
Wed 31 July 2024 21.32300 (-1.69%) 21.71400 21.24200 - 22.11500 0 times
Fri 28 June 2024 21.69000 (0.39%) 21.60700 21.31300 - 21.78500 0 times
Fri 31 May 2024 21.60600 (2.23%) 21.30100 21.09400 - 21.65500 0 times
Tue 30 April 2024 21.13500 (1.42%) 20.82800 20.71600 - 21.45300 0 times
Thu 28 March 2024 20.84000 (1.43%) 20.56400 20.44800 - 21.16100 0 times
Thu 29 February 2024 20.54700 (0.12%) 20.56200 20.30200 - 20.77500 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.69
20 day DMA 20.87
35 day DMA 21
50 day DMA 21.23
100 day DMA 21.38
150 day DMA 21.43
200 day DMA 21.27

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4720.54
12 day EMA20.6320.6720.73
20 day EMA20.7820.8220.87
35 day EMA2121.0421.08
50 day EMA21.1721.221.24

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.5120.58
12 day SMA20.6920.7620.82
20 day SMA20.8720.9220.96
35 day SMA2121.0321.06
50 day SMA21.2321.2621.29
100 day SMA21.3821.421.42
150 day SMA21.4321.4321.44
200 day SMA21.2721.2721.27
Back to top | Use Dark Theme