BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.22 and 0.22

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22
Daily Target 40.22
Daily Target 50.2206

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 31 December 2024 0.22100 (0.45%) 0.22000 0.21970 - 0.22110 0 times
Mon 30 December 2024 0.22000 (0.32%) 0.21930 0.21690 - 0.22040 0 times
Fri 27 December 2024 0.21930 (-0.23%) 0.21980 0.21870 - 0.22010 0 times
Thu 26 December 2024 0.21980 (0.14%) 0.21730 0.20140 - 0.22100 0 times
Tue 24 December 2024 0.21950 (0.18%) 0.21910 0.21890 - 0.21980 0 times
Mon 23 December 2024 0.21910 (-1.66%) 0.22280 0.21900 - 0.22300 0 times
Fri 20 December 2024 0.22280 (0.68%) 0.22130 0.22020 - 0.22390 0 times
Thu 19 December 2024 0.22130 (2.12%) 0.21660 0.21520 - 0.22280 0 times
Wed 18 December 2024 0.21670 (-1.99%) 0.22110 0.21630 - 0.22120 0 times
Tue 17 December 2024 0.22110 (0.73%) 0.21950 0.21810 - 0.22180 0 times
Mon 16 December 2024 0.21950 (-1.61%) 0.22300 0.21950 - 0.22360 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.22 and 0.22

Weekly Target 10.21966666666667
Weekly Target 20.22
Weekly Target 30.22
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 31 December 2024 0.22100 (0.78%) 0.21930 0.21690 - 0.22110 0 times
Fri 27 December 2024 0.21930 (-1.57%) 0.22280 0.20140 - 0.22300 0 times
Fri 20 December 2024 0.22280 (-0.13%) 0.22300 0.21520 - 0.22390 0 times
Fri 13 December 2024 0.22310 (-3.88%) 0.22040 0.21800 - 0.22810 0 times
Thu 21 November 2024 0.23210 (0.17%) 0.23170 0.23060 - 0.23380 0 times
Fri 15 November 2024 0.23170 (0.17%) 0.23130 0.22950 - 0.23320 0 times
Fri 08 November 2024 0.23130 (2.39%) 0.22570 0.21560 - 0.23500 0 times
Fri 01 November 2024 0.22590 (-2.5%) 0.23170 0.22590 - 0.23230 0 times
Fri 25 October 2024 0.23170 (0.74%) 0.23010 0.22900 - 0.23280 0 times
Fri 18 October 2024 0.23000 (-1.75%) 0.23150 0.23000 - 0.23350 0 times
Thu 10 October 2024 0.23410 (-2.05%) 0.23900 0.23370 - 0.24000 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.21 and 0.24

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.21683333333333
Monthly Target 40.23
Monthly Target 50.24

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 31 December 2024 0.22100 (-4.78%) 0.22040 0.20140 - 0.22810 0 times
Thu 21 November 2024 0.23210 (1.71%) 0.22950 0.21560 - 0.23500 0 times
Thu 31 October 2024 0.22820 (-3.22%) 0.23560 0.22820 - 0.24000 0 times
Mon 30 September 2024 0.23580 (1.95%) 0.23280 0.22980 - 0.23920 0 times
Fri 30 August 2024 0.23130 (-2.07%) 0.23880 0.22720 - 0.24220 0 times
Wed 31 July 2024 0.23620 (-2.64%) 0.24680 0.23550 - 0.25030 0 times
Fri 28 June 2024 0.24260 (-5.71%) 0.25730 0.24260 - 0.25810 0 times
Fri 31 May 2024 0.25730 (-2.17%) 0.26580 0.25720 - 0.26760 0 times
Tue 30 April 2024 0.26300 (-2.38%) 0.27030 0.25770 - 0.27030 0 times
Thu 28 March 2024 0.26940 (-0.44%) 0.27090 0.26590 - 0.27180 0 times
Thu 29 February 2024 0.27060 (-0.22%) 0.27080 0.26890 - 0.27300 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme