CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.54 and 2.56

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5542666666667
Daily Target 42.56
Daily Target 52.57

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 31 December 2024 2.55210 (-0.29%) 2.55880 2.54900 - 2.56170 0 times
Mon 30 December 2024 2.55960 (0.4%) 2.55020 2.54490 - 2.56050 0 times
Fri 27 December 2024 2.54940 (0.03%) 2.54860 2.54190 - 2.55510 0 times
Thu 26 December 2024 2.54870 (-0.37%) 2.55770 2.54700 - 2.55960 0 times
Tue 24 December 2024 2.55820 (0.09%) 2.55480 2.54710 - 2.55990 0 times
Mon 23 December 2024 2.55600 (-0.76%) 2.55720 2.54470 - 2.55980 0 times
Fri 20 December 2024 2.57550 (1%) 2.54980 2.54430 - 2.57550 0 times
Thu 19 December 2024 2.55000 (0.44%) 2.54050 2.54050 - 2.56060 0 times
Wed 18 December 2024 2.53880 (-1.09%) 2.56650 2.53880 - 2.56770 0 times
Tue 17 December 2024 2.56680 (-0.52%) 2.58050 2.56420 - 2.58080 0 times
Mon 16 December 2024 2.58020 (-0.02%) 2.58210 2.57400 - 2.58350 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.55 and 2.57

Weekly Target 12.54
Weekly Target 22.54
Weekly Target 32.5529
Weekly Target 42.56
Weekly Target 52.57

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 31 December 2024 2.55210 (0.11%) 2.55020 2.54490 - 2.56170 0 times
Fri 27 December 2024 2.54940 (-1.01%) 2.55720 2.54190 - 2.55990 0 times
Fri 20 December 2024 2.57550 (-0.2%) 2.58210 2.53880 - 2.58350 0 times
Fri 13 December 2024 2.58060 (-1.93%) 2.59530 2.57840 - 2.60620 0 times
Thu 21 November 2024 2.63130 (0.92%) 2.60740 2.60440 - 2.63280 0 times
Fri 15 November 2024 2.60720 (-1.4%) 2.64030 2.60390 - 2.64080 0 times
Fri 08 November 2024 2.64430 (0.51%) 2.63880 2.63130 - 2.66140 0 times
Fri 01 November 2024 2.63090 (-0.49%) 2.64350 2.62590 - 2.64700 0 times
Fri 25 October 2024 2.64390 (-0.71%) 2.66080 2.64290 - 2.66080 0 times
Fri 18 October 2024 2.66270 (-0.37%) 2.66460 2.65870 - 2.67180 0 times
Thu 10 October 2024 2.67260 (-1.19%) 2.70400 2.66630 - 2.70550 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.51 and 2.58

Monthly Target 12.5
Monthly Target 22.53
Monthly Target 32.5657
Monthly Target 42.59
Monthly Target 52.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 31 December 2024 2.55210 (-3.01%) 2.59530 2.53880 - 2.60620 0 times
Thu 21 November 2024 2.63130 (-0.19%) 2.64020 2.60390 - 2.66140 0 times
Thu 31 October 2024 2.63640 (-2.93%) 2.71860 2.63380 - 2.72630 0 times
Mon 30 September 2024 2.71600 (-0.3%) 2.72110 2.69130 - 2.73700 0 times
Fri 30 August 2024 2.72420 (2.43%) 2.65230 2.63360 - 2.73260 0 times
Wed 31 July 2024 2.65970 (-0.95%) 2.68470 2.64910 - 2.70280 0 times
Fri 28 June 2024 2.68530 (-0.36%) 2.69700 2.66310 - 2.70020 0 times
Fri 31 May 2024 2.69510 (1.11%) 2.68630 2.66440 - 2.70270 0 times
Tue 30 April 2024 2.66560 (-1.74%) 2.71120 2.65230 - 2.71720 0 times
Thu 28 March 2024 2.71270 (0.21%) 2.70450 2.68130 - 2.73690 0 times
Thu 29 February 2024 2.70710 (-1%) 2.74110 2.69940 - 2.74960 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.56
20 day DMA 2.58
35 day DMA 2.6
50 day DMA 2.62
100 day DMA 2.66
150 day DMA 2.67
200 day DMA 2.68

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.56
12 day EMA2.582.582.58
20 day EMA2.62.62.6
35 day EMA2.632.632.63
50 day EMA2.642.642.64

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.56
12 day SMA2.562.562.57
20 day SMA2.582.582.58
35 day SMA2.62.612.61
50 day SMA2.622.632.63
100 day SMA2.662.662.66
150 day SMA2.672.672.67
200 day SMA2.682.682.68
Back to top | Use Dark Theme