CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 717.99 and 718.52

Daily Target 1717.56
Daily Target 2717.91
Daily Target 3718.08243333333
Daily Target 4718.43
Daily Target 5718.61

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 21 November 2024 718.25800 (0.07%) 717.79170 717.73130 - 718.25800 0 times
Wed 20 November 2024 717.78790 (-0.02%) 717.91460 715.84600 - 717.97490 0 times
Tue 19 November 2024 717.93700 (0.8%) 712.20690 711.84410 - 717.93700 0 times
Mon 18 November 2024 712.24260 (0.53%) 708.66440 708.24900 - 712.69550 0 times
Fri 15 November 2024 708.48400 (-0.66%) 713.20720 708.41170 - 713.27700 0 times
Thu 14 November 2024 713.15580 (-0.03%) 713.34690 712.11430 - 714.09120 0 times
Wed 13 November 2024 713.34100 (-0.28%) 715.29680 712.98610 - 715.53950 0 times
Tue 12 November 2024 715.36760 (-0.24%) 717.11910 715.07390 - 717.22820 0 times
Mon 11 November 2024 717.10790 (0.37%) 719.14430 712.96720 - 719.14990 0 times
Fri 08 November 2024 714.42900 (-0.31%) 716.67360 713.77400 - 716.67360 0 times
Thu 07 November 2024 716.67710 (0.64%) 712.11680 712.06860 - 717.37510 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 713.25 and 723.26

Weekly Target 1704.91
Weekly Target 2711.59
Weekly Target 3714.92166666667
Weekly Target 4721.59
Weekly Target 5724.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 21 November 2024 718.25800 (1.38%) 708.66440 708.24900 - 718.25800 0 times
Fri 15 November 2024 708.48400 (-0.83%) 719.14430 708.41170 - 719.14990 0 times
Fri 08 November 2024 714.42900 (0.67%) 710.92730 710.31340 - 717.84850 0 times
Fri 01 November 2024 709.66620 (0.1%) 710.81940 708.87560 - 711.89130 0 times
Fri 25 October 2024 708.92980 (-0.21%) 709.14580 708.92650 - 712.90850 0 times
Fri 18 October 2024 710.40680 (0.17%) 710.67610 710.15160 - 712.90040 0 times
Thu 10 October 2024 709.22420 (-0.87%) 719.28760 708.18150 - 719.28760 0 times
Fri 04 October 2024 715.44110 (0.04%) 714.68450 714.48350 - 719.94520 0 times
Fri 27 September 2024 715.12810 (0.72%) 709.53900 708.89830 - 719.39220 0 times
Thu 19 September 2024 709.99840 (0.57%) 707.13890 705.63910 - 710.79070 0 times
Fri 13 September 2024 705.99530 (-0.06%) 704.54320 703.28620 - 707.49220 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 713.25 and 724.15

Monthly Target 1704.32
Monthly Target 2711.29
Monthly Target 3715.21896666667
Monthly Target 4722.19
Monthly Target 5726.12

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 21 November 2024 718.25800 (1.03%) 710.90410 708.24900 - 719.14990 0 times
Thu 31 October 2024 710.94840 (-0.75%) 714.68450 708.18150 - 719.94520 0 times
Mon 30 September 2024 716.31040 (1.58%) 705.80610 703.23050 - 719.39220 0 times
Fri 30 August 2024 705.15710 (4.61%) 673.23310 665.75700 - 705.76970 0 times
Wed 31 July 2024 674.11100 (1.18%) 665.21690 663.34820 - 675.81910 0 times
Fri 28 June 2024 666.23540 (1.34%) 656.48580 652.68400 - 666.80370 0 times
Fri 31 May 2024 657.41480 (3.28%) 641.56140 635.46050 - 657.44170 0 times
Tue 30 April 2024 636.52400 (0.5%) 634.42010 627.95880 - 642.19000 0 times
Thu 28 March 2024 633.34460 (2.11%) 619.91120 600.93120 - 633.89850 0 times
Thu 29 February 2024 620.25730 (0.83%) 616.19770 612.02640 - 623.25420 0 times
Wed 31 January 2024 615.15270 (0.82%) 612.17350 604.88220 - 617.93840 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 714.94
12 day DMA 714.74
20 day DMA 713.49
35 day DMA 713.36
50 day DMA 712.53
100 day DMA 697.29
150 day DMA 681.45
200 day DMA 667.18

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA716.33715.36714.15
12 day EMA714.9714.29713.65
20 day EMA714.09713.65713.21
35 day EMA713.08712.78712.49
50 day EMA712.22711.97711.73

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA714.94713.92713.03
12 day SMA714.74714.68714.38
20 day SMA713.49713.14712.8
35 day SMA713.36713.3713.22
50 day SMA712.53712.3712.06
100 day SMA697.29696.76696.23
150 day SMA681.45680.85680.26
200 day SMA667.18666.67666.14
Back to top | Use Dark Theme