CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 24.79 and 24.89

Daily Target 124.72
Daily Target 224.77
Daily Target 324.815333333333
Daily Target 424.86
Daily Target 524.91

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 21 November 2024 24.82100 (0.11%) 24.80000 24.76700 - 24.85800 0 times
Wed 20 November 2024 24.79300 (0.27%) 24.73700 24.70400 - 24.84800 0 times
Tue 19 November 2024 24.72600 (0.2%) 24.67400 24.62000 - 24.75400 0 times
Mon 18 November 2024 24.67600 (-0.16%) 24.72500 24.64500 - 24.74300 0 times
Fri 15 November 2024 24.71500 (-0.55%) 24.86000 24.68400 - 24.86000 0 times
Thu 14 November 2024 24.85100 (-0.48%) 24.97100 24.81800 - 25.07600 0 times
Wed 13 November 2024 24.97000 (-0.07%) 24.98900 24.81300 - 25.01700 0 times
Tue 12 November 2024 24.98800 (0.84%) 24.77900 24.77500 - 25.00900 0 times
Mon 11 November 2024 24.78000 (0.7%) 24.64800 24.56700 - 24.83500 0 times
Fri 08 November 2024 24.60700 (0.4%) 24.51100 24.48600 - 24.63100 0 times
Thu 07 November 2024 24.51000 (-0.62%) 24.64900 24.48400 - 24.75000 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 24.72 and 24.96

Weekly Target 124.53
Weekly Target 224.67
Weekly Target 324.766333333333
Weekly Target 424.91
Weekly Target 525

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 21 November 2024 24.82100 (0.43%) 24.72500 24.62000 - 24.85800 0 times
Fri 15 November 2024 24.71500 (0.44%) 24.64800 24.56700 - 25.07600 0 times
Fri 08 November 2024 24.60700 (1.05%) 24.35100 24.17800 - 24.75000 0 times
Fri 01 November 2024 24.35200 (0.48%) 24.21800 24.17500 - 24.39900 0 times
Fri 25 October 2024 24.23500 (0.91%) 23.99200 23.98200 - 24.45100 0 times
Fri 18 October 2024 24.01700 (-1.32%) 24.16600 23.97400 - 24.21200 0 times
Thu 10 October 2024 24.33800 (-0.69%) 24.51100 24.32400 - 24.65100 0 times
Fri 04 October 2024 24.50700 (2.27%) 23.94600 23.79300 - 24.57900 0 times
Fri 27 September 2024 23.96400 (-1.98%) 24.35600 23.93300 - 24.41300 0 times
Thu 19 September 2024 24.44900 (-0.12%) 24.45800 24.41000 - 24.58000 0 times
Fri 13 September 2024 24.47900 (-1.72%) 24.74200 24.44600 - 25.05400 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 24.5 and 25.4

Monthly Target 123.79
Monthly Target 224.31
Monthly Target 324.691666666667
Monthly Target 425.21
Monthly Target 525.59

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 21 November 2024 24.82100 (2.22%) 24.27600 24.17800 - 25.07600 0 times
Thu 31 October 2024 24.28300 (1.5%) 23.94600 23.79300 - 24.65100 0 times
Mon 30 September 2024 23.92400 (-5.19%) 25.32500 23.79300 - 25.38300 0 times
Fri 30 August 2024 25.23300 (-1.94%) 25.89600 25.03200 - 25.95100 0 times
Wed 31 July 2024 25.73300 (-4.15%) 26.81200 25.73300 - 26.95700 0 times
Fri 28 June 2024 26.84700 (-0.65%) 26.95100 26.57900 - 27.04000 0 times
Fri 31 May 2024 27.02400 (0.11%) 27.09600 26.36900 - 27.12800 0 times
Tue 30 April 2024 26.99400 (0.19%) 26.89700 26.48700 - 27.15800 0 times
Thu 28 March 2024 26.94200 (1.93%) 26.48400 26.20700 - 26.95000 0 times
Thu 29 February 2024 26.43300 (-0.23%) 26.40900 26.28800 - 26.82000 0 times
Wed 31 January 2024 26.49500 (2.1%) 25.99500 25.67600 - 26.62000 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.76
20 day DMA 24.57
35 day DMA 24.46
50 day DMA 24.45
100 day DMA 25.19
150 day DMA 25.73
200 day DMA 25.95

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7624.74
12 day EMA24.7124.6924.67
20 day EMA24.6324.6124.59
35 day EMA24.5924.5824.57
50 day EMA24.5524.5424.53

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7524.79
12 day SMA24.7624.7124.67
20 day SMA24.5724.5424.52
35 day SMA24.4624.4424.41
50 day SMA24.4524.4624.46
100 day SMA25.1925.2125.23
150 day SMA25.7325.7425.76
200 day SMA25.9525.9525.96
Back to top | Use Dark Theme