CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTRY are 24.56 and 24.73

Daily Target 124.52
Daily Target 224.61
Daily Target 324.6876
Daily Target 424.78
Daily Target 524.86

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 16 January 2025 24.69750 (-0.28%) 24.76720 24.59750 - 24.76780 0 times
Wed 15 January 2025 24.76710 (0.18%) 24.72970 24.69620 - 24.80840 0 times
Tue 14 January 2025 24.72150 (-0.02%) 24.69080 24.63330 - 24.73490 0 times
Mon 13 January 2025 24.72640 (0.67%) 24.56900 24.53400 - 24.74360 0 times
Fri 10 January 2025 24.56280 (-0.12%) 24.57040 24.51780 - 24.62980 0 times
Wed 08 January 2025 24.59230 (0%) 24.60450 24.55060 - 24.65650 0 times
Wed 08 January 2025 24.59230 (-0.05%) 24.60450 24.55060 - 24.65650 0 times
Tue 07 January 2025 24.60440 (-0.22%) 24.65010 24.58880 - 24.72660 0 times
Mon 06 January 2025 24.65970 (0.72%) 24.48970 24.47900 - 24.73060 0 times
Fri 03 January 2025 24.48290 (-0.36%) 24.57850 24.43790 - 24.61100 0 times
Thu 02 January 2025 24.57080 (-0.01%) 24.59810 24.42390 - 24.61820 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 24.62 and 24.89

Weekly Target 124.41
Weekly Target 224.55
Weekly Target 324.679966666667
Weekly Target 424.83
Weekly Target 524.95

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 16 January 2025 24.69750 (0.55%) 24.56900 24.53400 - 24.80840 0 times
Fri 10 January 2025 24.56280 (-0.12%) 24.60450 24.51780 - 24.65650 0 times
Wed 08 January 2025 24.59230 (0.45%) 24.48970 24.47900 - 24.73060 0 times
Fri 03 January 2025 24.48290 (0.36%) 24.46250 24.42390 - 24.64540 0 times
Fri 27 December 2024 24.39530 (-0.35%) 24.50130 24.31530 - 24.58880 0 times
Fri 20 December 2024 24.48190 (-0.31%) 24.57760 24.23310 - 24.59870 0 times
Fri 13 December 2024 24.55820 (-0.69%) 24.59680 24.51970 - 24.70280 0 times
Thu 21 November 2024 24.72870 (1.14%) 24.46010 24.45010 - 24.76820 0 times
Fri 15 November 2024 24.44980 (-1.07%) 24.70740 24.40260 - 24.71150 0 times
Fri 08 November 2024 24.71390 (0.44%) 24.67270 24.52450 - 24.81530 0 times
Fri 01 November 2024 24.60480 (-0.34%) 24.68360 24.57340 - 24.69790 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 24.56 and 24.95

Monthly Target 124.26
Monthly Target 224.48
Monthly Target 324.643266666667
Monthly Target 424.86
Monthly Target 525.03

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 16 January 2025 24.69750 (0.5%) 24.59810 24.42390 - 24.80840 0 times
Tue 31 December 2024 24.57350 (-0.63%) 24.59680 24.23310 - 24.70280 0 times
Thu 21 November 2024 24.72870 (0.43%) 24.64450 24.40260 - 24.81530 0 times
Thu 31 October 2024 24.62250 (-2.66%) 25.29640 24.57340 - 25.39560 0 times
Mon 30 September 2024 25.29490 (0.12%) 25.13000 24.92980 - 25.43860 0 times
Fri 30 August 2024 25.26400 (5.09%) 23.90950 23.83240 - 25.74380 0 times
Wed 31 July 2024 24.04140 (0.48%) 24.00700 23.74350 - 24.28850 0 times
Fri 28 June 2024 23.92720 (1.22%) 23.67390 23.46280 - 24.19140 0 times
Fri 31 May 2024 23.63850 (0.48%) 23.73530 23.42370 - 23.76290 0 times
Tue 30 April 2024 23.52520 (-1.96%) 23.92770 23.46570 - 24.14720 0 times
Thu 28 March 2024 23.99550 (4.05%) 22.99280 22.96210 - 24.19560 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.63
20 day DMA 24.56
35 day DMA 24.58
50 day DMA 24.61
100 day DMA 24.8
150 day DMA 24.49
200 day DMA 24.29

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6924.65
12 day EMA24.6424.6324.61
20 day EMA24.6124.624.58
35 day EMA24.6224.6224.61
50 day EMA24.6424.6424.63

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6724.64
12 day SMA24.6324.6224.59
20 day SMA24.5624.5524.54
35 day SMA24.5824.5824.58
50 day SMA24.6124.6124.62
100 day SMA24.824.7924.78
150 day SMA24.4924.4824.47
200 day SMA24.2924.2824.28
Back to top | Use Dark Theme