SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 15.48 and 15.63

Daily Target 115.36
Daily Target 215.45
Daily Target 315.503433333333
Daily Target 415.6
Daily Target 515.65

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 04 March 2025 15.55270 (0.96%) 15.40490 15.40490 - 15.55270 0 times
Mon 03 March 2025 15.40490 (0.44%) 15.40490 15.40490 - 15.40490 0 times
Fri 28 February 2025 15.33730 (-0.23%) 15.37280 15.33730 - 15.37280 0 times
Thu 27 February 2025 15.37280 (-0.14%) 15.39430 15.37280 - 15.39430 0 times
Wed 26 February 2025 15.39430 (0.04%) 15.38740 15.38740 - 15.39430 0 times
Tue 25 February 2025 15.38740 (0.48%) 15.31370 15.31370 - 15.38740 0 times
Mon 24 February 2025 15.31370 (0.03%) 15.31370 15.31370 - 15.31370 0 times
Fri 21 February 2025 15.30890 (-0.18%) 15.33680 15.30890 - 15.33680 0 times
Thu 20 February 2025 15.33680 (0.13%) 15.31760 15.31760 - 15.33680 0 times
Wed 19 February 2025 15.31760 (-0.01%) 15.31840 15.31760 - 15.31840 0 times
Tue 18 February 2025 15.31840 (0.06%) 15.31730 15.31730 - 15.31840 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 15.48 and 15.63

Weekly Target 115.36
Weekly Target 215.45
Weekly Target 315.503433333333
Weekly Target 415.6
Weekly Target 515.65

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 04 March 2025 15.55270 (1.4%) 15.40490 15.40490 - 15.55270 0 times
Fri 28 February 2025 15.33730 (0.19%) 15.31370 15.31370 - 15.39430 0 times
Fri 21 February 2025 15.30890 (-0.01%) 15.31730 15.30890 - 15.33680 0 times
Fri 14 February 2025 15.30970 (0.33%) 15.26150 15.17730 - 15.30970 0 times
Fri 07 February 2025 15.25940 (-0.2%) 15.43520 15.25940 - 15.43520 0 times
Fri 31 January 2025 15.29020 (0.43%) 15.46170 15.25610 - 15.46170 0 times
Fri 24 January 2025 15.22520 (-0.63%) 15.30190 15.22520 - 15.30190 0 times
Fri 17 January 2025 15.32230 (0%) 15.37520 15.32230 - 15.37520 0 times
Fri 17 January 2025 15.32230 (-0.51%) 15.44270 15.32230 - 15.44270 0 times
Fri 10 January 2025 15.40070 (0.21%) 15.29350 15.29350 - 15.40070 0 times
Wed 08 January 2025 15.36820 (0.53%) 15.36820 15.29350 - 15.36820 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 15.48 and 15.63

Monthly Target 115.36
Monthly Target 215.45
Monthly Target 315.503433333333
Monthly Target 415.6
Monthly Target 515.65

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 04 March 2025 15.55270 (1.4%) 15.40490 15.40490 - 15.55270 0 times
Fri 28 February 2025 15.33730 (0.31%) 15.43520 15.17730 - 15.43520 0 times
Fri 31 January 2025 15.29020 (-0.88%) 15.28670 15.22520 - 15.46170 0 times
Tue 31 December 2024 15.42650 (-0.03%) 15.42160 15.22460 - 15.46480 0 times
Wed 20 November 2024 15.43090 (-0.07%) 15.40200 15.22880 - 15.44660 0 times
Thu 31 October 2024 15.44210 (0.02%) 15.43350 15.38750 - 15.51540 0 times
Fri 27 September 2024 15.43860 (-1.59%) 15.76580 15.41130 - 15.76760 0 times
Thu 22 August 2024 15.68830 (2.12%) 15.35010 15.35010 - 15.68830 0 times
Wed 31 July 2024 15.36280 (1.71%) 14.97390 14.97390 - 15.36280 0 times
Fri 28 June 2024 15.10460 (1.68%) 15.39460 15.10000 - 15.46130 0 times
Thu 23 May 2024 14.85540 (-1.25%) 15.01170 14.78010 - 15.01170 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.36
20 day DMA 15.33
35 day DMA 15.33
50 day DMA 15.34
100 day DMA 15.39
150 day DMA 15.38
200 day DMA 15.37

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3715.35
12 day EMA15.3715.3415.33
20 day EMA15.3615.3415.33
35 day EMA15.3315.3215.31
50 day EMA15.3415.3315.33

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3815.36
12 day SMA15.3615.3415.32
20 day SMA15.3315.3215.32
35 day SMA15.3315.3315.33
50 day SMA15.3415.3415.33
100 day SMA15.3915.3915.38
150 day SMA15.3815.3815.38
200 day SMA15.3715.3715.37
Back to top | Use Dark Theme