SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 437.77 and 442.45

Daily Target 1433.98
Daily Target 2436.87
Daily Target 3438.66433333333
Daily Target 4441.55
Daily Target 5443.35

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 20 November 2024 439.75400 (0.66%) 436.25600 435.77900 - 440.46000 0 times
Tue 19 November 2024 436.87800 (0.53%) 434.60100 433.64400 - 439.03000 0 times
Mon 18 November 2024 434.59200 (-0.34%) 435.73500 433.81800 - 438.14600 0 times
Fri 15 November 2024 436.08700 (0.61%) 433.43800 432.01200 - 437.20000 0 times
Thu 14 November 2024 433.44000 (-0.59%) 435.83300 432.62400 - 436.83600 0 times
Wed 13 November 2024 436.00300 (-0.62%) 438.79000 434.94800 - 438.79000 0 times
Tue 12 November 2024 438.72700 (0.4%) 436.95800 436.76900 - 440.23000 0 times
Mon 11 November 2024 436.96700 (0.76%) 433.36200 432.82200 - 439.09600 0 times
Fri 08 November 2024 433.67000 (0.96%) 429.56300 429.41200 - 434.45700 0 times
Thu 07 November 2024 429.56200 (-1.51%) 435.54500 428.18000 - 436.47300 0 times
Wed 06 November 2024 436.13000 (0.71%) 433.62000 433.59400 - 440.34800 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 436.7 and 443.52

Weekly Target 1431.14
Weekly Target 2435.45
Weekly Target 3437.95266666667
Weekly Target 4442.26
Weekly Target 5444.77

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 20 November 2024 439.75400 (0.84%) 435.73500 433.64400 - 440.46000 0 times
Fri 15 November 2024 436.08700 (0.56%) 433.36200 432.01200 - 440.23000 0 times
Fri 08 November 2024 433.67000 (0.09%) 432.52300 428.18000 - 440.34800 0 times
Fri 01 November 2024 433.26600 (0.29%) 430.51500 430.30700 - 435.77000 0 times
Fri 25 October 2024 432.02200 (1.47%) 426.07400 425.71700 - 432.42000 0 times
Fri 18 October 2024 425.78400 (-0.63%) 426.26900 424.99000 - 428.55900 0 times
Thu 10 October 2024 428.48400 (0.54%) 425.91100 423.33500 - 429.50700 0 times
Fri 04 October 2024 426.20000 (0.78%) 422.25000 420.34100 - 428.28800 0 times
Fri 27 September 2024 422.91300 (1.48%) 413.97600 413.63400 - 423.30500 0 times
Thu 19 September 2024 416.73900 (-0.73%) 420.22100 416.46400 - 420.73700 0 times
Fri 13 September 2024 419.79000 (0.1%) 420.72500 419.03500 - 426.51500 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 433.97 and 446.25

Monthly Target 1423.85
Monthly Target 2431.8
Monthly Target 3436.13133333333
Monthly Target 4444.08
Monthly Target 5448.41

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 November 2024 439.75400 (1.14%) 433.61000 428.18000 - 440.46000 0 times
Thu 31 October 2024 434.80200 (3.04%) 422.25000 420.34100 - 435.77000 0 times
Mon 30 September 2024 421.95500 (0.85%) 416.48200 413.63400 - 426.51500 0 times
Fri 30 August 2024 418.41400 (0.94%) 414.30600 411.48000 - 432.93300 0 times
Wed 31 July 2024 414.50700 (1.02%) 410.19000 399.59100 - 416.50600 0 times
Fri 28 June 2024 410.33300 (3.12%) 398.13700 397.92000 - 419.31000 0 times
Fri 31 May 2024 397.91000 (-0.11%) 400.93000 386.23800 - 401.52700 0 times
Tue 30 April 2024 398.35200 (-1.66%) 405.22000 395.59000 - 412.99300 0 times
Thu 28 March 2024 405.09100 (-1.39%) 413.03800 401.93700 - 416.97700 0 times
Thu 29 February 2024 410.79800 (-0.26%) 413.43500 405.63200 - 414.34300 0 times
Wed 31 January 2024 411.88100 (-0.18%) 412.06200 402.78100 - 418.38300 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 436.15
12 day DMA 435.41
20 day DMA 434.35
35 day DMA 431.09
50 day DMA 427.78
100 day DMA 420.03
150 day DMA 413.95
200 day DMA 412.64

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA437.06435.71435.13
12 day EMA435.57434.81434.43
20 day EMA434.02433.42433.06
35 day EMA431.03430.52430.15
50 day EMA427.88427.4427.01

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA436.15435.4435.77
12 day SMA435.41434.95434.65
20 day SMA434.35433.94433.51
35 day SMA431.09430.6430.08
50 day SMA427.78427.37427.01
100 day SMA420.03419.76419.51
150 day SMA413.95413.73413.51
200 day SMA412.64412.51412.37
Back to top | Use Dark Theme