SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPKR are 337.22 and 339.5

Daily Target 1336.8
Daily Target 2337.63
Daily Target 3339.08666666667
Daily Target 4339.92
Daily Target 5341.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 09 May 2025 338.46000 (-0.52%) 340.37800 338.25800 - 340.54200 0 times
Thu 08 May 2025 340.23700 (-0.92%) 343.22400 339.93300 - 343.23800 0 times
Wed 07 May 2025 343.40800 (0.97%) 340.01200 339.35500 - 343.79700 0 times
Tue 06 May 2025 340.12300 (-0.59%) 342.15100 340.01300 - 342.17000 0 times
Mon 05 May 2025 342.12700 (0.39%) 341.16200 339.81900 - 343.34300 0 times
Fri 02 May 2025 340.80300 (-0.03%) 340.81600 339.55600 - 342.80500 0 times
Thu 01 May 2025 340.89500 (0.21%) 341.33600 339.76000 - 342.42600 0 times
Wed 30 April 2025 340.17800 (-0.3%) 341.33600 339.76000 - 342.42600 0 times
Tue 29 April 2025 341.21400 (-0.17%) 341.72900 339.05900 - 341.97900 0 times
Mon 28 April 2025 341.78500 (0.58%) 339.46800 338.22700 - 342.06200 0 times
Fri 25 April 2025 339.81100 (0.12%) 339.36900 338.57900 - 339.83200 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 335.59 and 341.13

Weekly Target 1334.63
Weekly Target 2336.55
Weekly Target 3340.17166666667
Weekly Target 4342.09
Weekly Target 5345.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 09 May 2025 338.46000 (-0.69%) 341.16200 338.25800 - 343.79700 0 times
Fri 02 May 2025 340.80300 (0.29%) 339.46800 338.22700 - 342.80500 0 times
Fri 25 April 2025 339.81100 (-0.87%) 343.10500 338.57900 - 349.00700 0 times
Thu 17 April 2025 342.80800 (-0.19%) 342.48400 340.65500 - 345.82400 0 times
Fri 11 April 2025 343.46500 (4.63%) 331.42600 324.79100 - 344.59700 0 times
Fri 04 April 2025 328.26700 (3.25%) 316.96900 315.32700 - 330.95900 0 times
Fri 28 March 2025 317.94100 (0.15%) 316.93900 316.10200 - 318.64200 0 times
Fri 21 March 2025 317.47600 (0.15%) 317.35600 316.85200 - 320.70400 0 times
Fri 14 March 2025 316.98900 (-0.42%) 318.87600 314.88800 - 340.93500 0 times
Fri 07 March 2025 318.32900 (2.76%) 309.47200 308.14300 - 319.07100 0 times
Fri 28 February 2025 309.78400 (-0.52%) 311.03900 309.12500 - 313.89600 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 335.59 and 341.13

Monthly Target 1334.63
Monthly Target 2336.55
Monthly Target 3340.17166666667
Monthly Target 4342.09
Monthly Target 5345.71

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 09 May 2025 338.46000 (-0.51%) 341.33600 338.25800 - 343.79700 0 times
Wed 30 April 2025 340.17800 (7.3%) 316.96900 315.32700 - 349.00700 0 times
Mon 31 March 2025 317.04900 (2.35%) 309.47200 308.14300 - 340.93500 0 times
Fri 28 February 2025 309.78400 (1.06%) 308.39500 154.67200 - 313.89600 0 times
Fri 31 January 2025 306.53700 (-0.67%) 308.68400 155.88900 - 310.69600 0 times
Tue 31 December 2024 308.60300 (-2.19%) 317.18000 307.52600 - 317.52000 0 times
Thu 21 November 2024 315.50400 (-1.72%) 321.02800 175.46100 - 324.69700 0 times
Thu 31 October 2024 321.03100 (-2.29%) 329.79000 318.93300 - 331.03700 0 times
Mon 30 September 2024 328.55500 (0.16%) 327.15800 325.12100 - 331.13000 0 times
Fri 30 August 2024 328.01400 (3.42%) 316.26000 316.00600 - 331.45500 0 times
Wed 31 July 2024 317.17700 (2.46%) 309.50100 171.39200 - 317.58300 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 340.87
12 day DMA 340.7
20 day DMA 341.77
35 day DMA 333.02
50 day DMA 328.12
100 day DMA 315.97
150 day DMA 316.94
200 day DMA 317.02

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.31341.24341.74
12 day EMA340.33340.67340.75
20 day EMA338.47338.47338.28
35 day EMA333.41333.11332.69
50 day EMA327.03326.56326

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.87341.34341.47
12 day SMA340.7341.05341.6
20 day SMA341.77341.3340.87
35 day SMA333.02332.44331.78
50 day SMA328.12327.59327.01
100 day SMA315.97315.73315.47
150 day SMA316.94316.86316.79
200 day SMA317.02316.87316.72
Back to top | Use Dark Theme