RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.06 and 1.06

Daily Target 11.06
Daily Target 21.06
Daily Target 31.06
Daily Target 41.06
Daily Target 51.06

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Thu 16 January 2025 1.06010 (0.04%) 1.05960 1.05950 - 1.06040 0 times
Wed 15 January 2025 1.05970 (-0.05%) 1.06010 1.05940 - 1.06090 0 times
Tue 14 January 2025 1.06020 (-0.1%) 1.06020 1.05920 - 1.06040 0 times
Mon 13 January 2025 1.06130 (0.35%) 1.05780 1.05770 - 1.06140 0 times
Fri 10 January 2025 1.05760 (-0.03%) 1.05780 1.05740 - 1.06020 0 times
Wed 08 January 2025 1.05790 (0%) 1.05930 1.05690 - 1.05930 0 times
Wed 08 January 2025 1.05790 (-0.13%) 1.05930 1.05690 - 1.05930 0 times
Tue 07 January 2025 1.05930 (0.11%) 1.05830 1.05790 - 1.06030 0 times
Mon 06 January 2025 1.05810 (0.09%) 1.05670 1.05630 - 1.06210 0 times
Fri 03 January 2025 1.05710 (-0.22%) 1.05950 1.05660 - 1.06160 0 times
Thu 02 January 2025 1.05940 (0.04%) 1.05910 1.05890 - 1.06250 0 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.06 and 1.06

Weekly Target 11.0597333333333
Weekly Target 21.06
Weekly Target 31.06
Weekly Target 41.06
Weekly Target 51.06

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Thu 16 January 2025 1.06010 (0.24%) 1.05780 1.05770 - 1.06140 0 times
Fri 10 January 2025 1.05760 (-0.03%) 1.05930 1.05690 - 1.06020 0 times
Wed 08 January 2025 1.05790 (0.08%) 1.05670 1.05630 - 1.06210 0 times
Fri 03 January 2025 1.05710 (-0.57%) 1.06340 1.05660 - 1.06390 0 times
Fri 27 December 2024 1.06320 (-0.29%) 1.06630 1.06200 - 1.06630 0 times
Fri 20 December 2024 1.06630 (-0.17%) 1.06830 1.06080 - 1.06850 0 times
Fri 13 December 2024 1.06810 (-0.59%) 1.06880 1.06630 - 1.07320 0 times
Thu 21 November 2024 1.07440 (-0.09%) 1.07580 1.07290 - 1.07720 0 times
Fri 15 November 2024 1.07540 (-0.39%) 1.08000 1.07150 - 1.08140 0 times
Fri 08 November 2024 1.07960 (-0.9%) 1.09370 1.07860 - 1.09680 0 times
Fri 01 November 2024 1.08940 (0.03%) 1.08790 1.08490 - 1.09240 0 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.06 and 1.06

Monthly Target 11.05
Monthly Target 21.0596333333333
Monthly Target 31.06
Monthly Target 41.06
Monthly Target 51.07

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Thu 16 January 2025 1.06010 (0.1%) 1.05910 1.05630 - 1.06250 0 times
Tue 31 December 2024 1.05900 (-1.43%) 1.06880 1.05700 - 1.07320 0 times
Thu 21 November 2024 1.07440 (-1.58%) 1.09030 1.07150 - 1.09680 0 times
Thu 31 October 2024 1.09160 (-1.62%) 1.11380 1.08490 - 1.11450 0 times
Mon 30 September 2024 1.10960 (0.89%) 1.09560 1.09260 - 1.11500 0 times
Fri 30 August 2024 1.09980 (1.72%) 1.07880 1.07680 - 1.10200 0 times
Wed 31 July 2024 1.08120 (1.08%) 1.07010 1.06880 - 1.08270 0 times
Fri 28 June 2024 1.06960 (-0.65%) 1.07670 1.06880 - 1.07890 0 times
Fri 31 May 2024 1.07660 (-0.17%) 1.08010 1.07380 - 1.08920 0 times
Tue 30 April 2024 1.07840 (0.06%) 1.07840 1.07590 - 1.08200 0 times
Thu 28 March 2024 1.07770 (-0.76%) 1.08520 1.07450 - 1.09030 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.06
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.08
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.081.081.08
20 day EMA1.091.091.09
35 day EMA1.081.081.08
50 day EMA1.081.081.08

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.06
12 day SMA1.061.061.06
20 day SMA1.061.061.06
35 day SMA1.071.071.07
50 day SMA1.071.071.07
100 day SMA1.081.081.08
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme