RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 11.92 and 12

Daily Target 1	11.85
Daily Target 2	11.9
Daily Target 3	11.932666666667
Daily Target 4	11.98
Daily Target 5	12.01

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Tue 04 February 2025	11.94800 (0.36%)	11.88900	11.88400 - 11.96600	0 times
Mon 03 February 2025	11.90500 (0.53%)	11.76800	11.76600 - 11.91100	0 times
Fri 31 January 2025	11.84200 (-0.43%)	11.89000	11.83900 - 11.89000	0 times
Thu 30 January 2025	11.89300 (-0.29%)	11.92700	11.88100 - 11.92700	0 times
Wed 29 January 2025	11.92800 (0.24%)	11.89900	11.89100 - 11.93100	0 times
Tue 28 January 2025	11.90000 (0.12%)	11.88400	11.87400 - 11.91700	0 times
Mon 27 January 2025	11.88600 (-0.1%)	11.87000	11.86900 - 11.92400	0 times
Fri 24 January 2025	11.89800 (0.27%)	11.86800	11.86600 - 11.91800	0 times
Thu 23 January 2025	11.86600 (-0.07%)	11.87500	11.84900 - 11.88300	0 times
Wed 22 January 2025	11.87400 (0.03%)	11.88300	11.86600 - 11.89200	0 times
Tue 21 January 2025	11.87100 (0.69%)	11.87500	11.84200 - 11.91800	0 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 11.86 and 12.06

Weekly Target 1	11.69
Weekly Target 2	11.82
Weekly Target 3	11.893333333333
Weekly Target 4	12.02
Weekly Target 5	12.09

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Tue 04 February 2025	11.94800 (0.9%)	11.76800	11.76600 - 11.96600	0 times
Fri 31 January 2025	11.84200 (-0.47%)	11.87000	11.83900 - 11.93100	0 times
Fri 24 January 2025	11.89800 (0.92%)	11.87500	11.84200 - 11.91800	0 times
Fri 17 January 2025	11.79000 (0%)	11.78500	11.77300 - 11.79900	0 times
Fri 17 January 2025	11.79000 (0.72%)	11.70900	11.70500 - 11.86000	0 times
Fri 10 January 2025	11.70600 (0.23%)	11.68600	11.66900 - 11.71400	0 times
Wed 08 January 2025	11.67900 (0.19%)	11.65200	11.64600 - 11.72100	0 times
Fri 03 January 2025	11.65700 (-0.33%)	11.69700	11.65000 - 11.73400	0 times
Fri 27 December 2024	11.69600 (0.41%)	11.65500	11.63600 - 11.73900	0 times
Fri 20 December 2024	11.64800 (-0.03%)	11.65500	11.61300 - 11.68500	0 times
Fri 13 December 2024	11.65200 (-0.09%)	11.63400	11.61900 - 11.72000	0 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 11.86 and 12.06

Monthly Target 1	11.69
Monthly Target 2	11.82
Monthly Target 3	11.893333333333
Monthly Target 4	12.02
Monthly Target 5	12.09

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Tue 04 February 2025	11.94800 (0.9%)	11.76800	11.76600 - 11.96600	0 times
Fri 31 January 2025	11.84200 (1.49%)	11.71600	11.64600 - 11.93100	0 times
Tue 31 December 2024	11.66800 (0.05%)	11.63400	11.61300 - 11.73900	0 times
Thu 21 November 2024	11.66200 (-1.23%)	11.79600	11.62500 - 11.86300	0 times
Thu 31 October 2024	11.80700 (-1.26%)	11.99900	11.73800 - 12.00800	0 times
Mon 30 September 2024	11.95800 (1.01%)	11.79200	11.76700 - 12.00800	0 times
Fri 30 August 2024	11.83800 (2.19%)	11.56400	11.53800 - 11.87400	0 times
Wed 31 July 2024	11.58400 (1.44%)	11.42500	11.41900 - 11.61200	0 times
Fri 28 June 2024	11.42000 (-0.78%)	11.46000	11.41600 - 11.47200	0 times
Tue 23 April 2024	11.51000 (1.63%)	11.51000	11.51000 - 11.51000	0 times
Thu 14 March 2024	11.32500 (-2.2%)	11.32500	11.32500 - 11.32500	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	11.9
12 day DMA	11.88
20 day DMA	11.83
35 day DMA	11.76
50 day DMA	11.73
100 day DMA	11.78
150 day DMA	11.7
200 day DMA	17.25

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.91	11.89	11.88
12 day EMA	11.88	11.87	11.86
20 day EMA	11.84	11.83	11.82
35 day EMA	11.81	11.8	11.79
50 day EMA	11.76	11.75	11.74

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.9	11.89	11.89
12 day SMA	11.88	11.87	11.86
20 day SMA	11.83	11.82	11.8
35 day SMA	11.76	11.75	11.75
50 day SMA	11.73	11.73	11.73
100 day SMA	11.78	11.78	11.78
150 day SMA	11.7	11.7	11.7
200 day SMA	17.25	17.25	17.25