RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 197 and 197.7

Daily Target 1196.47
Daily Target 2196.83
Daily Target 3197.16666666667
Daily Target 4197.53
Daily Target 5197.87

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Tue 17 December 2024 197.20000 (0.1%) 197.10000 196.80000 - 197.50000 0 times
Mon 16 December 2024 197.00000 (-0.1%) 197.30000 196.80000 - 197.30000 0 times
Fri 13 December 2024 197.20000 (0.46%) 196.70000 196.50000 - 197.30000 0 times
Thu 12 December 2024 196.30000 (-0.15%) 196.60000 196.30000 - 197.30000 0 times
Wed 11 December 2024 196.60000 (-0.51%) 197.40000 196.10000 - 197.50000 0 times
Tue 10 December 2024 197.60000 (0.56%) 196.70000 196.30000 - 197.90000 0 times
Mon 09 December 2024 196.50000 (1.81%) 195.80000 195.80000 - 197.50000 0 times
Thu 21 November 2024 193.00000 (-0.05%) 193.00000 192.80000 - 193.10000 0 times
Wed 20 November 2024 193.10000 (0.36%) 192.50000 191.80000 - 193.20000 0 times
Tue 19 November 2024 192.40000 (-0.05%) 192.50000 192.10000 - 192.80000 0 times
Mon 18 November 2024 192.50000 (-0.16%) 192.80000 192.10000 - 192.90000 0 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 196.65 and 197.35

Weekly Target 1196.47
Weekly Target 2196.83
Weekly Target 3197.16666666667
Weekly Target 4197.53
Weekly Target 5197.87

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Tue 17 December 2024 197.20000 (0%) 197.30000 196.80000 - 197.50000 0 times
Fri 13 December 2024 197.20000 (2.18%) 195.80000 195.80000 - 197.90000 0 times
Thu 21 November 2024 193.00000 (0.1%) 192.80000 191.80000 - 193.20000 0 times
Fri 15 November 2024 192.80000 (-0.72%) 194.20000 192.70000 - 194.60000 0 times
Fri 08 November 2024 194.20000 (0.47%) 194.10000 192.70000 - 195.20000 0 times
Fri 01 November 2024 193.30000 (-0.67%) 194.40000 192.70000 - 194.40000 0 times
Fri 25 October 2024 194.60000 (1.14%) 192.50000 192.20000 - 195.30000 0 times
Fri 18 October 2024 192.40000 (0.94%) 191.30000 190.90000 - 192.80000 0 times
Thu 10 October 2024 190.60000 (0.53%) 189.60000 189.30000 - 191.30000 0 times
Fri 04 October 2024 189.60000 (1.01%) 187.80000 186.60000 - 190.50000 0 times
Fri 27 September 2024 187.70000 (-0.05%) 189.20000 187.20000 - 190.20000 0 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 196.5 and 198.6

Monthly Target 1194.87
Monthly Target 2196.03
Monthly Target 3196.96666666667
Monthly Target 4198.13
Monthly Target 5199.07

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Tue 17 December 2024 197.20000 (2.18%) 195.80000 195.80000 - 197.90000 0 times
Thu 21 November 2024 193.00000 (0.05%) 193.70000 191.80000 - 195.20000 0 times
Thu 31 October 2024 192.90000 (2.72%) 187.80000 186.60000 - 195.30000 0 times
Mon 30 September 2024 187.80000 (-0.42%) 188.10000 185.40000 - 190.20000 0 times
Fri 30 August 2024 188.60000 (-0.42%) 191.10000 185.50000 - 193.10000 0 times
Wed 31 July 2024 189.40000 (0.05%) 189.30000 188.60000 - 191.40000 0 times
Fri 28 June 2024 189.30000 (0.37%) 190.60000 188.60000 - 191.10000 0 times
Fri 24 May 2024 188.60000 (-0.74%) 190.00000 188.50000 - 190.00000 0 times
Tue 23 April 2024 190.00000 (3.54%) 190.00000 190.00000 - 190.00000 0 times
Wed 20 March 2024 183.50000 (-0.38%) 183.00000 183.00000 - 183.50000 0 times
Fri 12 January 2024 184.20000 (-0.05%) 183.60000 183.60000 - 184.50000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 196.86
12 day DMA 195.18
20 day DMA 194.72
35 day DMA 193.97
50 day DMA 192.4
100 day DMA 190.72
150 day DMA 188.86
200 day DMA 188.11

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA196.78196.57196.35
12 day EMA195.78195.52195.25
20 day EMA194.98194.75194.51
35 day EMA193.56193.35193.14
50 day EMA192.39192.19191.99

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA196.86196.94196.84
12 day SMA195.18194.88194.62
20 day SMA194.72194.53194.35
35 day SMA193.97193.75193.53
50 day SMA192.4192.18191.95
100 day SMA190.72190.64190.56
150 day SMA188.86188.73188.61
200 day SMA188.11188.05187.98
Back to top | Use Dark Theme