YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYJPY are 20.97 and 21.13

Daily Target 120.94
Daily Target 221.01
Daily Target 321.095666666667
Daily Target 421.16
Daily Target 521.25

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 17 December 2024 21.07200 (-0.41%) 21.15800 21.02900 - 21.18600 0 times
Mon 16 December 2024 21.15900 (0.2%) 21.09100 21.08000 - 21.20200 0 times
Fri 13 December 2024 21.11700 (0.63%) 21.00100 20.98400 - 21.13600 0 times
Thu 12 December 2024 20.98500 (0.08%) 20.96800 20.89900 - 21.02600 0 times
Wed 11 December 2024 20.96900 (0.13%) 20.94000 20.86000 - 21.02100 0 times
Tue 10 December 2024 20.94100 (0.43%) 20.85200 20.84300 - 20.98000 0 times
Mon 09 December 2024 20.85100 (-2.4%) 20.62000 20.58800 - 20.85100 0 times
Thu 21 November 2024 21.36300 (-0.3%) 21.42700 21.36300 - 21.42700 0 times
Wed 20 November 2024 21.42800 (0.26%) 21.37000 21.37000 - 21.50600 0 times
Tue 19 November 2024 21.37300 (0.1%) 21.34400 21.21000 - 21.38100 0 times
Mon 18 November 2024 21.35100 (0%) 21.34900 21.29800 - 21.43500 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 20.96 and 21.14

Weekly Target 120.93
Weekly Target 221
Weekly Target 321.101
Weekly Target 421.17
Weekly Target 521.27

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 17 December 2024 21.07200 (-0.21%) 21.09100 21.02900 - 21.20200 0 times
Fri 13 December 2024 21.11700 (-1.15%) 20.62000 20.58800 - 21.13600 0 times
Thu 21 November 2024 21.36300 (0.06%) 21.34900 21.21000 - 21.50600 0 times
Fri 15 November 2024 21.35100 (0.43%) 21.30100 21.21700 - 21.67500 0 times
Fri 08 November 2024 21.26000 (-1.02%) 21.37600 21.23400 - 21.55300 0 times
Fri 01 November 2024 21.48000 (0.42%) 21.48900 21.32600 - 21.57100 0 times
Fri 25 October 2024 21.39100 (1.6%) 21.05100 20.99800 - 21.48000 0 times
Fri 18 October 2024 21.05500 (0.27%) 20.95100 20.93900 - 21.12200 0 times
Thu 10 October 2024 20.99900 (-0.89%) 21.19900 20.86200 - 21.19900 0 times
Fri 04 October 2024 21.18800 (4.46%) 20.35800 20.21400 - 21.22300 0 times
Fri 27 September 2024 20.28300 (0.5%) 20.41800 20.26700 - 20.86100 0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 20.83 and 21.44

Monthly Target 120.34
Monthly Target 220.71
Monthly Target 320.954
Monthly Target 421.32
Monthly Target 521.57

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 17 December 2024 21.07200 (-1.36%) 20.62000 20.58800 - 21.20200 0 times
Thu 21 November 2024 21.36300 (0.17%) 21.53200 21.21000 - 21.67500 0 times
Thu 31 October 2024 21.32600 (4.32%) 20.35800 20.21400 - 21.57100 0 times
Mon 30 September 2024 20.44300 (-0.81%) 20.62100 19.69000 - 20.86100 0 times
Fri 30 August 2024 20.60900 (-0.74%) 21.04200 19.91100 - 21.15000 0 times
Wed 31 July 2024 20.76200 (-6.22%) 22.12000 20.75300 - 22.26600 0 times
Fri 28 June 2024 22.13900 (0.09%) 22.12100 21.46100 - 22.17400 0 times
Fri 31 May 2024 22.12000 (-0.36%) 22.04300 21.57100 - 22.29000 0 times
Tue 30 April 2024 22.19900 (4.23%) 21.30600 21.23900 - 22.20100 0 times
Thu 28 March 2024 21.29800 (0.88%) 21.19000 20.69800 - 21.36100 0 times
Thu 29 February 2024 21.11200 (2.06%) 20.77200 20.62100 - 21.20000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.16
20 day DMA 21.27
35 day DMA 21.28
50 day DMA 21.08
100 day DMA 20.93
150 day DMA 21.28
200 day DMA 21.28

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.121.07
12 day EMA21.1521.1721.17
20 day EMA21.1821.1921.19
35 day EMA21.0821.0821.08
50 day EMA20.9920.9920.98

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0320.97
12 day SMA21.1621.2121.24
20 day SMA21.2721.2921.3
35 day SMA21.2821.2821.27
50 day SMA21.0821.0621.04
100 day SMA20.9320.9420.95
150 day SMA21.2821.2921.29
200 day SMA21.2821.2721.27
Back to top | Use Dark Theme