DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.48 and 19.48

Daily Target 119.48
Daily Target 219.48
Daily Target 319.48
Daily Target 419.48
Daily Target 519.48

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 20 November 2024 19.48100 (0.02%) 19.47800 19.47800 - 19.48100 0 times
Tue 19 November 2024 19.47800 (0.58%) 19.36500 19.36500 - 19.47800 0 times
Mon 18 November 2024 19.36500 (-1%) 19.56100 19.36500 - 19.56100 0 times
Fri 15 November 2024 19.56100 (-0.28%) 19.61600 19.56100 - 19.61600 0 times
Thu 14 November 2024 19.61600 (-1.06%) 19.82600 19.61600 - 19.82800 0 times
Wed 13 November 2024 19.82600 (-0.02%) 19.82900 19.82600 - 19.82900 0 times
Tue 12 November 2024 19.82900 (-0.42%) 19.91300 19.82900 - 19.91300 0 times
Mon 11 November 2024 19.91300 (-0.14%) 19.94100 19.91300 - 19.94100 0 times
Fri 08 November 2024 19.94000 (0.2%) 19.90100 19.90100 - 19.94000 0 times
Thu 07 November 2024 19.90100 (0.07%) 19.88700 19.88600 - 19.90100 0 times
Wed 06 November 2024 19.88700 (-0.39%) 19.96400 19.88700 - 19.96400 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.33 and 19.52

Weekly Target 119.27
Weekly Target 219.38
Weekly Target 319.469
Weekly Target 419.57
Weekly Target 519.67

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 20 November 2024 19.48100 (-0.41%) 19.56100 19.36500 - 19.56100 0 times
Fri 15 November 2024 19.56100 (-1.9%) 19.94100 19.56100 - 19.94100 0 times
Fri 08 November 2024 19.94000 (-0.29%) 19.99600 19.88600 - 19.99600 0 times
Fri 01 November 2024 19.99700 (0.31%) 19.99100 19.90300 - 19.99700 0 times
Fri 25 October 2024 19.93600 (-0.15%) 19.96700 19.93600 - 20.01800 0 times
Fri 18 October 2024 19.96600 (0.28%) 20.01100 19.96600 - 20.06400 0 times
Thu 10 October 2024 19.91000 (-0.54%) 20.02000 19.91000 - 20.02000 0 times
Fri 04 October 2024 20.01900 (-0.95%) 20.21000 20.01500 - 20.21400 0 times
Fri 27 September 2024 20.21000 (-1.14%) 20.41800 20.18200 - 20.41800 0 times
Thu 19 September 2024 20.44300 (0.27%) 20.39100 20.39100 - 20.44300 0 times
Fri 13 September 2024 20.38700 (-0.91%) 20.54400 20.38700 - 20.54400 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.11 and 19.74

Monthly Target 118.98
Monthly Target 219.23
Monthly Target 319.614333333333
Monthly Target 419.86
Monthly Target 520.25

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 20 November 2024 19.48100 (-2.54%) 19.90300 19.36500 - 19.99700 0 times
Thu 31 October 2024 19.98800 (-1.11%) 20.21000 19.90300 - 20.21400 0 times
Mon 30 September 2024 20.21200 (-1.4%) 20.54600 20.18200 - 20.59600 0 times
Fri 30 August 2024 20.50000 (2.1%) 20.05200 20.05100 - 20.52400 0 times
Wed 31 July 2024 20.07900 (0.57%) 19.98100 19.96100 - 20.13400 0 times
Fri 28 June 2024 19.96500 (-0.13%) 19.99000 19.96300 - 20.09600 0 times
Fri 31 May 2024 19.99000 (-0.72%) 20.15300 19.97400 - 20.18800 0 times
Tue 30 April 2024 20.13400 (-0.01%) 20.15000 20.10300 - 20.21700 0 times
Thu 28 March 2024 20.13600 (0.62%) 20.01300 19.89600 - 20.13600 0 times
Thu 29 February 2024 20.01100 (0.5%) 19.89400 19.78900 - 20.05200 0 times
Wed 31 January 2024 19.91100 (-1.31%) 20.18600 19.73600 - 20.20700 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.73
20 day DMA 19.82
35 day DMA 19.91
50 day DMA 20.05
100 day DMA 20.12
150 day DMA 20.11
200 day DMA 20.07

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5619.6
12 day EMA19.6719.719.74
20 day EMA19.7819.8119.84
35 day EMA19.9119.9419.97
50 day EMA20.0420.0620.08

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5719.64
12 day SMA19.7319.7719.81
20 day SMA19.8219.8519.88
35 day SMA19.9119.9319.95
50 day SMA20.0520.0720.09
100 day SMA20.1220.1220.13
150 day SMA20.1120.1120.12
200 day SMA20.0720.0820.08
Back to top | Use Dark Theme