DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.64 and 0.65

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64413333333333
Daily Target 40.65
Daily Target 50.65

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 11 March 2025 0.64570 (0.75%) 0.64100 0.64100 - 0.64570 0 times
Mon 10 March 2025 0.64090 (-0.43%) 0.64360 0.64070 - 0.64360 0 times
Fri 07 March 2025 0.64370 (0.48%) 0.64050 0.64040 - 0.64390 0 times
Thu 06 March 2025 0.64060 (-0.34%) 0.64240 0.63980 - 0.64240 0 times
Wed 05 March 2025 0.64280 (1.93%) 0.63110 0.63110 - 0.64490 0 times
Tue 04 March 2025 0.63060 (0.45%) 0.62780 0.62750 - 0.63060 0 times
Mon 03 March 2025 0.62780 (1.65%) 0.61790 0.61790 - 0.62780 0 times
Fri 28 February 2025 0.61760 (-0.42%) 0.62040 0.61760 - 0.62270 0 times
Thu 27 February 2025 0.62020 (-0.4%) 0.62270 0.62020 - 0.62380 0 times
Wed 26 February 2025 0.62270 (0.24%) 0.62140 0.62140 - 0.62360 0 times
Tue 25 February 2025 0.62120 (0.21%) 0.61990 0.61970 - 0.62120 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.64 and 0.65

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.64403333333333
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 11 March 2025 0.64570 (0.31%) 0.64360 0.64070 - 0.64570 0 times
Fri 07 March 2025 0.64370 (4.23%) 0.61790 0.61790 - 0.64490 0 times
Fri 28 February 2025 0.61760 (-0.35%) 0.62000 0.61760 - 0.62380 0 times
Fri 21 February 2025 0.61980 (-1.18%) 0.62330 0.61960 - 0.62400 0 times
Fri 14 February 2025 0.62720 (1.95%) 0.61530 0.61350 - 0.62740 0 times
Fri 07 February 2025 0.61520 (-0.73%) 0.61960 0.61510 - 0.62150 0 times
Fri 31 January 2025 0.61970 (-0.96%) 0.62500 0.61180 - 0.62500 0 times
Fri 24 January 2025 0.62570 (0.82%) 0.62100 0.61560 - 0.62980 0 times
Fri 17 January 2025 0.62060 (0%) 0.62150 0.62060 - 0.62170 0 times
Fri 17 January 2025 0.62060 (-0.06%) 0.62090 0.61410 - 0.62240 0 times
Fri 10 January 2025 0.62100 (0.27%) 0.62460 0.61930 - 0.62460 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.63 and 0.66

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.63643333333333
Monthly Target 40.65
Monthly Target 50.66

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 11 March 2025 0.64570 (4.55%) 0.61790 0.61790 - 0.64570 0 times
Fri 28 February 2025 0.61760 (-0.34%) 0.61960 0.61350 - 0.62740 0 times
Fri 31 January 2025 0.61970 (-0.75%) 0.62090 0.61180 - 0.62980 0 times
Tue 31 December 2024 0.62440 (-1.14%) 0.62730 0.62190 - 0.62920 0 times
Thu 21 November 2024 0.63160 (-0.91%) 0.63670 0.62340 - 0.66860 0 times
Thu 31 October 2024 0.63740 (3.32%) 0.61930 0.40740 - 0.63740 0 times
Mon 30 September 2024 0.61690 (-3.89%) 0.64540 0.61440 - 0.64930 0 times
Fri 30 August 2024 0.64190 (-4.14%) 0.67210 0.64040 - 0.67210 0 times
Wed 31 July 2024 0.66960 (-1.02%) 0.67920 0.66860 - 0.68590 0 times
Fri 28 June 2024 0.67650 (-1.23%) 0.68490 0.67370 - 0.68700 0 times
Fri 31 May 2024 0.68490 (0.16%) 0.68620 0.68050 - 0.68760 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.65

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.63
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.630.630.63
20 day SMA0.630.630.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.630.630.63
200 day SMA0.650.650.65
Back to top | Use Dark Theme