EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 430.65 and 431.15

Daily Target 1430.23
Daily Target 2430.57
Daily Target 3430.73333333333
Daily Target 4431.07
Daily Target 5431.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 13 May 2025 430.90000 (0.12%) 430.40000 430.40000 - 430.90000 0 times
Mon 12 May 2025 430.40000 (-1.67%) 430.40000 430.40000 - 430.40000 0 times
Fri 09 May 2025 437.70000 (-0.32%) 439.10000 437.70000 - 439.10000 0 times
Thu 08 May 2025 439.10000 (-0.68%) 442.10000 439.10000 - 442.10000 0 times
Wed 07 May 2025 442.10000 (0.34%) 440.60000 440.60000 - 442.10000 0 times
Tue 06 May 2025 440.60000 (-0.16%) 441.30000 440.60000 - 441.30000 0 times
Mon 05 May 2025 441.30000 (0.11%) 441.30000 441.30000 - 441.30000 0 times
Fri 02 May 2025 440.80000 (-0.27%) 440.80000 440.80000 - 440.80000 0 times
Thu 01 May 2025 442.00000 (0%) 442.60000 442.00000 - 442.60000 0 times
Wed 30 April 2025 442.00000 (-0.14%) 442.60000 442.00000 - 442.60000 0 times
Tue 29 April 2025 442.60000 (-0.09%) 443.00000 442.60000 - 443.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 430.65 and 431.15

Weekly Target 1430.23
Weekly Target 2430.57
Weekly Target 3430.73333333333
Weekly Target 4431.07
Weekly Target 5431.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 13 May 2025 430.90000 (-1.55%) 430.40000 430.40000 - 430.90000 0 times
Fri 09 May 2025 437.70000 (-0.7%) 441.30000 437.70000 - 442.10000 0 times
Fri 02 May 2025 440.80000 (-0.2%) 443.00000 440.80000 - 443.00000 0 times
Fri 25 April 2025 441.70000 (-0.43%) 443.50000 441.70000 - 443.50000 0 times
Thu 17 April 2025 443.60000 (0.2%) 444.70000 443.00000 - 444.70000 0 times
Fri 11 April 2025 442.70000 (2.64%) 427.90000 426.40000 - 442.70000 0 times
Fri 04 April 2025 431.30000 (2.4%) 423.00000 421.70000 - 432.20000 0 times
Fri 28 March 2025 421.20000 (-0.73%) 423.80000 421.20000 - 426.90000 0 times
Fri 21 March 2025 424.30000 (-0.54%) 426.30000 424.20000 - 428.30000 0 times
Fri 14 March 2025 426.60000 (-0.21%) 429.70000 425.80000 - 431.40000 0 times
Fri 07 March 2025 427.50000 (4.6%) 410.80000 410.80000 - 427.50000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 424.55 and 436.75

Monthly Target 1422.43
Monthly Target 2426.67
Monthly Target 3434.63333333333
Monthly Target 4438.87
Monthly Target 5446.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 13 May 2025 430.90000 (-2.51%) 442.60000 430.40000 - 442.60000 0 times
Wed 30 April 2025 442.00000 (4.49%) 423.00000 421.70000 - 444.70000 0 times
Mon 31 March 2025 423.00000 (3.5%) 410.80000 410.80000 - 431.40000 0 times
Fri 28 February 2025 408.70000 (-1.49%) 414.90000 408.20000 - 418.90000 0 times
Fri 31 January 2025 414.90000 (0.51%) 411.50000 407.30000 - 421.30000 0 times
Tue 31 December 2024 412.80000 (0.54%) 423.30000 409.90000 - 423.30000 0 times
Thu 21 November 2024 410.60000 (-2.38%) 418.90000 407.50000 - 422.40000 0 times
Thu 31 October 2024 420.60000 (-2.73%) 421.70000 417.10000 - 421.70000 0 times
Fri 23 August 2024 432.40000 (2.22%) 431.60000 431.60000 - 432.40000 0 times
Fri 12 July 2024 423.00000 (-1.63%) 417.20000 417.20000 - 423.00000 0 times
Wed 27 March 2024 430.00000 (-2.07%) 435.10000 430.00000 - 435.10000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 436.04
12 day DMA 439.38
20 day DMA 440.39
35 day DMA 434.25
50 day DMA 430.23
100 day DMA 422.15
150 day DMA 422.22
200 day DMA 422.37

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA434.71436.61439.72
12 day EMA437.4438.58440.07
20 day EMA437.03437.67438.44
35 day EMA434.02434.2434.42
50 day EMA429.37429.31429.27

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA436.04437.98440.16
12 day SMA439.38440.28441.35
20 day SMA440.39440.41440.21
35 day SMA434.25434.12434.01
50 day SMA430.23429.86429.5
100 day SMA422.15421.95421.75
150 day SMA422.22422.08422.06
200 day SMA422.37422.36422.36
Back to top | Use Dark Theme