EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1062 and 1071.75

Daily Target 11054.17
Daily Target 21060.08
Daily Target 31063.9212666667
Daily Target 41069.83
Daily Target 51073.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 1065.98860 (0.66%) 1059.25850 1058.01410 - 1067.76110 0 times
Thu 19 December 2024 1059.02040 (0.09%) 1058.85920 1058.85920 - 1065.18490 0 times
Wed 18 December 2024 1058.03750 (-1.2%) 1070.93490 1058.03750 - 1072.67220 0 times
Tue 17 December 2024 1070.93340 (-0.28%) 1073.95350 1070.20140 - 1075.18530 0 times
Mon 16 December 2024 1073.94700 (0.44%) 1069.23220 1067.48340 - 1074.14180 0 times
Fri 13 December 2024 1069.22980 (0.26%) 1066.41940 1064.58980 - 1070.85670 0 times
Thu 12 December 2024 1066.41790 (-0.18%) 1068.33760 1065.37670 - 1070.57810 0 times
Wed 11 December 2024 1068.33010 (-0.18%) 1070.23510 1066.04950 - 1070.92580 0 times
Tue 10 December 2024 1070.23460 (-0.18%) 1071.91050 1067.32960 - 1073.27440 0 times
Mon 09 December 2024 1072.11170 (1.56%) 1070.23030 1067.68480 - 1075.74580 0 times
Thu 21 November 2024 1055.63620 (-0.17%) 1057.43940 1055.63620 - 1058.19530 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1053.42 and 1070.59

Weekly Target 11049.22
Weekly Target 21057.61
Weekly Target 31066.396
Weekly Target 41074.78
Weekly Target 51083.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 1065.98860 (-0.3%) 1069.23220 1058.01410 - 1075.18530 0 times
Fri 13 December 2024 1069.22980 (1.29%) 1070.23030 1064.58980 - 1075.74580 0 times
Thu 21 November 2024 1055.63620 (0.37%) 1051.85500 1051.85500 - 1062.70350 0 times
Fri 15 November 2024 1051.76580 (-1.26%) 1065.14260 1048.71200 - 1065.37400 0 times
Fri 08 November 2024 1065.18440 (-0.72%) 1072.86640 1061.00350 - 1085.59200 0 times
Fri 01 November 2024 1072.86070 (0.89%) 1067.95850 1064.25350 - 1079.10430 0 times
Fri 25 October 2024 1063.37680 (-0.23%) 1065.82960 1058.97310 - 1068.11520 0 times
Fri 18 October 2024 1065.83070 (0%) 1066.24620 1060.96640 - 1068.09800 0 times
Thu 10 October 2024 1065.78980 (-0.02%) 1065.90920 1062.69020 - 1071.66620 0 times
Fri 04 October 2024 1065.97620 (-1.2%) 1078.92450 1064.36470 - 1084.02810 0 times
Fri 27 September 2024 1078.89520 (0.41%) 1074.39490 1067.17340 - 1083.95960 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1053.14 and 1070.87

Monthly Target 11048.85
Monthly Target 21057.42
Monthly Target 31066.5828333333
Monthly Target 41075.15
Monthly Target 51084.31

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 1065.98860 (0.98%) 1070.23030 1058.01410 - 1075.74580 0 times
Thu 21 November 2024 1055.63620 (-2.07%) 1073.43170 1048.71200 - 1085.59200 0 times
Thu 31 October 2024 1077.89990 (-0.13%) 1078.92450 1058.97310 - 1084.02810 0 times
Mon 30 September 2024 1079.30250 (2.68%) 1054.37570 1051.53890 - 1084.02810 0 times
Fri 30 August 2024 1051.14120 (4.33%) 1008.29280 1003.35500 - 1061.44330 0 times
Wed 31 July 2024 1007.47450 (3.18%) 976.31630 976.31630 - 1010.91550 0 times
Fri 28 June 2024 976.45340 (0.48%) 971.81560 962.96810 - 979.25670 0 times
Fri 31 May 2024 971.79280 (3.87%) 939.60340 935.24400 - 973.68070 0 times
Tue 30 April 2024 935.57720 (1.11%) 925.06090 920.78560 - 941.17530 0 times
Thu 28 March 2024 925.29040 (1.68%) 912.32570 886.17350 - 933.48330 0 times
Thu 29 February 2024 910.01870 (1.9%) 895.55320 889.20310 - 913.99580 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1065.59
12 day DMA 1065.61
20 day DMA 1062.94
35 day DMA 1065.86
50 day DMA 1067.67
100 day DMA 1051.48
150 day DMA 1023.9
200 day DMA 998.41

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.441063.671065.99
12 day EMA1064.991064.811065.86
20 day EMA1065.271065.191065.84
35 day EMA1066.031066.031066.44
50 day EMA1067.681067.751068.11

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.591066.231067.71
12 day SMA1065.611065.321065.24
20 day SMA1062.941063.31063.62
35 day SMA1065.861065.751065.9
50 day SMA1067.671067.81068.11
100 day SMA1051.481050.781050.11
150 day SMA1023.91023.031022.24
200 day SMA998.41997.56996.75
Back to top | Use Dark Theme