EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 15.14 and 15.18

Daily Target 115.11
Daily Target 215.14
Daily Target 315.148666666667
Daily Target 415.17
Daily Target 515.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 13 May 2025 15.16000 (0.22%) 15.12600 15.12600 - 15.16000 0 times
Mon 12 May 2025 15.12600 (-0.81%) 15.12600 15.12600 - 15.12600 0 times
Fri 09 May 2025 15.24900 (-0.3%) 15.29500 15.24900 - 15.29500 0 times
Thu 08 May 2025 15.29500 (-0.75%) 15.41100 15.29500 - 15.41100 0 times
Wed 07 May 2025 15.41100 (0.35%) 15.35800 15.35800 - 15.41100 0 times
Tue 06 May 2025 15.35800 (-0.3%) 15.40400 15.35800 - 15.40400 0 times
Mon 05 May 2025 15.40400 (-0.16%) 15.40400 15.40400 - 15.40400 0 times
Fri 02 May 2025 15.42800 (-0.81%) 15.42800 15.42800 - 15.42800 0 times
Thu 01 May 2025 15.55400 (0%) 15.53400 15.53400 - 15.55400 0 times
Wed 30 April 2025 15.55400 (0.13%) 15.53400 15.53400 - 15.55400 0 times
Tue 29 April 2025 15.53400 (-0.17%) 15.56000 15.53400 - 15.56000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.14 and 15.18

Weekly Target 115.11
Weekly Target 215.14
Weekly Target 315.148666666667
Weekly Target 415.17
Weekly Target 515.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 13 May 2025 15.16000 (-0.58%) 15.12600 15.12600 - 15.16000 0 times
Fri 09 May 2025 15.24900 (-1.16%) 15.40400 15.24900 - 15.41100 0 times
Fri 02 May 2025 15.42800 (-1.44%) 15.56000 15.42800 - 15.56000 0 times
Fri 25 April 2025 15.65300 (-0.03%) 15.57700 15.57700 - 15.65300 0 times
Thu 17 April 2025 15.65800 (-0.97%) 15.71800 15.64800 - 15.71800 0 times
Fri 11 April 2025 15.81200 (2.92%) 15.41400 15.41400 - 15.81200 0 times
Fri 04 April 2025 15.36300 (4.4%) 14.84100 14.82300 - 15.36300 0 times
Fri 28 March 2025 14.71600 (-0.53%) 14.74900 14.71600 - 14.77400 0 times
Fri 21 March 2025 14.79400 (-0.35%) 14.82300 14.79400 - 14.84200 0 times
Fri 14 March 2025 14.84600 (0.64%) 14.82400 14.82400 - 14.94300 0 times
Fri 07 March 2025 14.75200 (2.49%) 14.52800 14.52800 - 14.78400 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 14.93 and 15.36

Monthly Target 114.85
Monthly Target 215.01
Monthly Target 315.28
Monthly Target 415.43
Monthly Target 515.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 13 May 2025 15.16000 (-2.53%) 15.53400 15.12600 - 15.55400 0 times
Wed 30 April 2025 15.55400 (4.8%) 14.84100 14.82300 - 15.81200 0 times
Mon 31 March 2025 14.84100 (3.11%) 14.52800 14.52800 - 14.94300 0 times
Fri 28 February 2025 14.39300 (-0.41%) 14.45200 14.28500 - 14.46800 0 times
Fri 31 January 2025 14.45200 (-0.61%) 14.31200 14.31200 - 14.59200 0 times
Tue 31 December 2024 14.54000 (0.84%) 14.32100 14.18300 - 14.55200 0 times
Thu 21 November 2024 14.41900 (-0.76%) 14.47100 14.30200 - 14.53200 0 times
Thu 31 October 2024 14.53000 (-2.36%) 14.52000 14.38000 - 14.53300 0 times
Fri 23 August 2024 14.88100 (1.62%) 14.81300 14.81300 - 14.88100 0 times
Wed 10 July 2024 14.64400 (-1.53%) 14.50600 14.50600 - 14.64400 0 times
Wed 27 March 2024 14.87200 (-0.38%) 14.85300 14.85300 - 14.87200 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.39
20 day DMA 15.5
35 day DMA 15.29
50 day DMA 15.11
100 day DMA 14.76
150 day DMA 14.7
200 day DMA 14.56

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2715.34
12 day EMA15.3315.3615.4
20 day EMA15.3415.3615.39
35 day EMA15.2315.2315.24
50 day EMA15.0615.0615.06

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2915.34
12 day SMA15.3915.4315.46
20 day SMA15.515.5215.54
35 day SMA15.2915.2815.27
50 day SMA15.1115.115.08
100 day SMA14.7614.7514.74
150 day SMA14.714.6914.69
200 day SMA14.5614.5514.55
Back to top | Use Dark Theme