EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4644 and 4644

Daily Target 14644
Daily Target 24644
Daily Target 34644
Daily Target 44644
Daily Target 54644

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4644.00000 (0%) 4644.00000 4644.00000 - 4644.00000 0 times
Wed 20 November 2024 4644.00000 (-0.13%) 4650.00000 4644.00000 - 4650.00000 0 times
Tue 19 November 2024 4650.00000 (-0.43%) 4670.00000 4650.00000 - 4670.00000 0 times
Mon 18 November 2024 4670.00000 (-1.58%) 4670.00000 4670.00000 - 4670.00000 0 times
Fri 15 November 2024 4745.00000 (0.61%) 4716.00000 4716.00000 - 4745.00000 0 times
Thu 14 November 2024 4716.00000 (-0.49%) 4739.00000 4716.00000 - 4739.00000 0 times
Wed 13 November 2024 4739.00000 (2.35%) 4630.00000 4630.00000 - 4739.00000 0 times
Tue 12 November 2024 4630.00000 (-0.41%) 4649.00000 4630.00000 - 4649.00000 0 times
Mon 11 November 2024 4649.00000 (0.17%) 4649.00000 4649.00000 - 4649.00000 0 times
Fri 08 November 2024 4641.00000 (-2.29%) 4750.00000 4641.00000 - 4750.00000 0 times
Thu 07 November 2024 4750.00000 (0.57%) 4723.00000 4723.00000 - 4750.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4631 and 4657

Weekly Target 14626.67
Weekly Target 24635.33
Weekly Target 34652.6666666667
Weekly Target 44661.33
Weekly Target 54678.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4644.00000 (-2.13%) 4670.00000 4644.00000 - 4670.00000 0 times
Fri 15 November 2024 4745.00000 (2.24%) 4649.00000 4630.00000 - 4745.00000 0 times
Fri 08 November 2024 4641.00000 (-3.47%) 4839.00000 4641.00000 - 4839.00000 0 times
Fri 01 November 2024 4808.00000 (2.76%) 4689.00000 4684.00000 - 4808.00000 0 times
Fri 25 October 2024 4679.00000 (1.19%) 4632.00000 4600.00000 - 4679.00000 0 times
Thu 17 October 2024 4624.00000 (2.85%) 4624.00000 4624.00000 - 4624.00000 0 times
Fri 23 August 2024 4496.00000 (1.4%) 4449.00000 4449.00000 - 4496.00000 0 times
Fri 09 August 2024 4434.00000 (2.43%) 4434.00000 4434.00000 - 4434.00000 0 times
Fri 12 July 2024 4329.00000 (-2.59%) 4380.00000 4308.00000 - 4380.00000 0 times
Tue 02 July 2024 4444.00000 (5.26%) 4444.00000 4444.00000 - 4444.00000 0 times
Wed 27 March 2024 4222.00000 (0.43%) 4222.00000 4222.00000 - 4222.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4532.5 and 4741.5

Monthly Target 14495.33
Monthly Target 24569.67
Monthly Target 34704.3333333333
Monthly Target 44778.67
Monthly Target 54913.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4644.00000 (-3.29%) 4757.00000 4630.00000 - 4839.00000 0 times
Thu 31 October 2024 4802.00000 (6.81%) 4624.00000 4600.00000 - 4802.00000 0 times
Fri 23 August 2024 4496.00000 (3.86%) 4434.00000 4434.00000 - 4496.00000 0 times
Fri 12 July 2024 4329.00000 (2.53%) 4444.00000 4308.00000 - 4444.00000 0 times
Wed 27 March 2024 4222.00000 (-0.73%) 4204.00000 4204.00000 - 4222.00000 0 times
Thu 29 February 2024 4253.00000 (-0.89%) 4253.00000 4253.00000 - 4253.00000 0 times
Tue 12 December 2023 4291.00000 (-1.22%) 4291.00000 4291.00000 - 4291.00000 0 times
Thu 30 November 2023 4344.00000 (0.09%) 4305.00000 4305.00000 - 4344.00000 0 times
Tue 31 October 2023 4340.00000 (3.24%) 4340.00000 4340.00000 - 4340.00000 0 times
Fri 22 September 2023 4204.00000 (-2.73%) 4192.00000 4192.00000 - 4204.00000 0 times
Tue 01 August 2023 4322.00000 (0%) 4322.00000 4322.00000 - 4322.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4670.6
12 day DMA 4683.42
20 day DMA 4714.55
35 day DMA 4617.74
50 day DMA 4521.74
100 day DMA 4732.73
150 day DMA 4848.83
200 day DMA 4790.62

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4661.944670.914684.36
12 day EMA4679.794686.294693.98
20 day EMA4666.84669.24671.85
35 day EMA4598.714596.044593.22
50 day EMA4513.954508.644503.12

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4670.646854704
12 day SMA4683.424699.084715.33
20 day SMA4714.554715.74713.5
35 day SMA4617.744612.034606.31
50 day SMA4521.744515.664506.86
100 day SMA4732.734735.554738.84
150 day SMA4848.834851.54853.87
200 day SMA4790.624789.774788.93
Back to top | Use Dark Theme