EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 140.62 and 140.96

Daily Target 1140.56
Daily Target 2140.67
Daily Target 3140.904
Daily Target 4141.02
Daily Target 5141.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 140.78900 (-0.16%) 141.01500 140.78900 - 141.13400 0 times
Tue 19 November 2024 141.01500 (-0.12%) 141.19700 140.91700 - 141.23200 0 times
Mon 18 November 2024 141.18700 (0.12%) 141.00700 140.96200 - 141.18700 0 times
Fri 15 November 2024 141.01100 (0.26%) 140.64500 140.64500 - 141.22600 0 times
Thu 14 November 2024 140.64500 (-0.96%) 142.01400 140.61100 - 142.01400 0 times
Wed 13 November 2024 142.01400 (0.24%) 141.67900 141.67400 - 142.33600 0 times
Tue 12 November 2024 141.67900 (-0.73%) 142.71300 141.65600 - 142.72100 0 times
Mon 11 November 2024 142.72100 (-0.71%) 143.68700 142.69200 - 143.68700 0 times
Fri 08 November 2024 143.74800 (-0.16%) 143.97400 143.74800 - 143.97400 0 times
Thu 07 November 2024 143.97400 (0.38%) 143.42800 143.40900 - 143.97400 0 times
Wed 06 November 2024 143.42800 (-1.24%) 145.22900 143.37600 - 145.22900 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 140.57 and 141.01

Weekly Target 1140.49
Weekly Target 2140.64
Weekly Target 3140.93666666667
Weekly Target 4141.08
Weekly Target 5141.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 140.78900 (-0.16%) 141.00700 140.78900 - 141.23200 0 times
Fri 15 November 2024 141.01100 (-1.9%) 143.68700 140.61100 - 143.68700 0 times
Fri 08 November 2024 143.74800 (-0.71%) 144.73900 143.37600 - 145.22900 0 times
Fri 01 November 2024 144.76900 (0.34%) 144.25300 144.01700 - 144.88700 0 times
Fri 25 October 2024 144.28000 (-0.33%) 144.76300 144.06700 - 144.79300 0 times
Fri 18 October 2024 144.76400 (-0.61%) 145.25900 144.58000 - 145.38100 0 times
Thu 10 October 2024 145.65800 (-0.52%) 146.37500 145.64800 - 146.37500 0 times
Fri 04 October 2024 146.42400 (-0.8%) 147.60600 146.42400 - 147.91600 0 times
Fri 27 September 2024 147.60900 (0.02%) 147.64100 147.31700 - 148.10500 0 times
Thu 19 September 2024 147.57900 (0.62%) 146.71800 146.70800 - 147.61100 0 times
Fri 13 September 2024 146.66300 (-0.37%) 147.00300 146.06200 - 147.00300 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 138.39 and 143.01

Monthly Target 1137.59
Monthly Target 2139.19
Monthly Target 3142.20966666667
Monthly Target 4143.81
Monthly Target 5146.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 140.78900 (-2.79%) 144.70900 140.61100 - 145.22900 0 times
Thu 31 October 2024 144.83500 (-1.9%) 147.60600 144.01700 - 147.91600 0 times
Mon 30 September 2024 147.63600 (-0.29%) 147.92100 146.06200 - 148.10500 0 times
Fri 30 August 2024 148.06500 (1.61%) 145.73200 145.38000 - 149.85600 0 times
Wed 31 July 2024 145.71500 (1.05%) 144.37600 144.37600 - 146.96800 0 times
Fri 28 June 2024 144.20700 (-1.25%) 146.03400 143.69300 - 146.80400 0 times
Fri 31 May 2024 146.03500 (1.43%) 144.06000 143.64500 - 146.45900 0 times
Tue 30 April 2024 143.97900 (-0.95%) 145.54200 143.21000 - 146.31400 0 times
Thu 28 March 2024 145.36300 (-0.17%) 145.72700 145.36100 - 147.26200 0 times
Thu 29 February 2024 145.60500 (-0.29%) 146.03800 144.23500 - 146.42100 0 times
Wed 31 January 2024 146.03300 (-1.65%) 148.47500 145.72600 - 148.47500 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 140.93
12 day DMA 142.29
20 day DMA 143.19
35 day DMA 144.28
50 day DMA 145.12
100 day DMA 145.91
150 day DMA 145.57
200 day DMA 145.6

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA141.16141.34141.5
12 day EMA142.06142.29142.52
20 day EMA142.83143.05143.26
35 day EMA143.96144.15144.33
50 day EMA144.92145.09145.26

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93141.17141.31
12 day SMA142.29142.64142.95
20 day SMA143.19143.36143.52
35 day SMA144.28144.47144.67
50 day SMA145.12145.24145.38
100 day SMA145.91145.94145.97
150 day SMA145.57145.59145.61
200 day SMA145.6145.63145.65
Back to top | Use Dark Theme