EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 12.48 and 12.55

Daily Target 112.43
Daily Target 212.47
Daily Target 312.492333333333
Daily Target 412.54
Daily Target 512.56

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 14 August 2025 12.51400 (0.52%) 12.44900 12.44900 - 12.51400 0 times
Wed 13 August 2025 12.44900 (1.63%) 12.24900 12.24900 - 12.44900 0 times
Tue 12 August 2025 12.24900 (-0.32%) 12.28800 12.24900 - 12.28800 0 times
Mon 11 August 2025 12.28800 (0.1%) 12.28800 12.28800 - 12.28800 0 times
Fri 08 August 2025 12.27600 (-0.29%) 12.31200 12.27600 - 12.31200 0 times
Thu 07 August 2025 12.31200 (0.54%) 12.24600 12.24600 - 12.31200 0 times
Wed 06 August 2025 12.24600 (0.55%) 12.17900 12.17900 - 12.24600 0 times
Tue 05 August 2025 12.17900 (1.64%) 12.15300 12.15300 - 12.17900 0 times
Fri 01 August 2025 11.98300 (-0.24%) 12.11700 11.98300 - 12.11700 0 times
Thu 31 July 2025 12.01200 (-0.87%) 12.11700 12.01200 - 12.11700 0 times
Wed 30 July 2025 12.11700 (-0.3%) 12.15300 12.11700 - 12.15300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.38 and 12.65

Weekly Target 112.16
Weekly Target 212.34
Weekly Target 312.425666666667
Weekly Target 412.6
Weekly Target 512.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 14 August 2025 12.51400 (1.94%) 12.28800 12.24900 - 12.51400 0 times
Fri 08 August 2025 12.27600 (2.45%) 12.15300 12.15300 - 12.31200 0 times
Fri 01 August 2025 11.98300 (-2.23%) 12.18300 11.98300 - 12.18300 0 times
Fri 25 July 2025 12.25600 (1%) 12.17000 12.17000 - 12.27800 0 times
Fri 18 July 2025 12.13500 (-0.21%) 12.16300 12.07800 - 12.16300 0 times
Fri 11 July 2025 12.16000 (-0.39%) 12.19700 12.16000 - 12.22700 0 times
Thu 03 July 2025 12.20700 (0.68%) 12.13600 12.13600 - 12.22500 0 times
Fri 27 June 2025 12.12500 (2.15%) 11.80600 11.80600 - 12.12500 0 times
Fri 20 June 2025 11.87000 (0.17%) 11.92300 11.81800 - 11.92300 0 times
Fri 13 June 2025 11.85000 (1.21%) 11.70500 11.70500 - 11.88300 0 times
Fri 06 June 2025 11.70800 (0.84%) 11.70100 11.66000 - 11.70800 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.25 and 12.78

Monthly Target 111.81
Monthly Target 212.16
Monthly Target 312.337
Monthly Target 412.69
Monthly Target 512.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 August 2025 12.51400 (4.18%) 12.11700 11.98300 - 12.51400 0 times
Thu 31 July 2025 12.01200 (-1.02%) 12.13600 12.01200 - 12.27800 0 times
Mon 30 June 2025 12.13600 (4.52%) 11.70100 11.66000 - 12.13600 0 times
Fri 30 May 2025 11.61100 (-28.29%) 16.27100 11.61100 - 16.27100 0 times
Wed 30 April 2025 16.19100 (-3.45%) 16.77000 16.19100 - 17.65000 0 times
Mon 31 March 2025 16.77000 (4.05%) 16.21200 16.21200 - 16.92000 0 times
Fri 28 February 2025 16.11800 (1.53%) 15.87500 15.87500 - 16.26200 0 times
Fri 31 January 2025 15.87500 (3.74%) 15.13800 15.09000 - 15.98000 0 times
Tue 31 December 2024 15.30300 (-8.67%) 15.66800 15.27600 - 15.66800 0 times
Thu 21 November 2024 16.75500 (-5.01%) 17.64400 16.75500 - 17.87500 0 times
Thu 31 October 2024 17.63900 (1.61%) 17.38000 17.36800 - 17.64400 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.23
20 day DMA 12.22
35 day DMA 12.19
50 day DMA 12.07
100 day DMA 13.87
150 day DMA 14.55
200 day DMA 15.02

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3212.25
12 day EMA12.312.2612.22
20 day EMA12.2412.2112.19
35 day EMA12.1512.1312.11
50 day EMA12.0912.0712.05

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.3112.27
12 day SMA12.2312.212.19
20 day SMA12.2212.212.18
35 day SMA12.1912.1812.16
50 day SMA12.0712.0512.04
100 day SMA13.8713.9213.96
150 day SMA14.5514.5714.59
200 day SMA15.0215.0215.02
Back to top | Use Dark Theme