EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHUF are 408.84 and 411.64

Daily Target 1406.66
Daily Target 2408.23
Daily Target 3409.45866666667
Daily Target 4411.03
Daily Target 5412.26

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 409.79900 (0.33%) 408.04600 407.88900 - 410.68800 0 times
Tue 19 November 2024 408.43400 (0.51%) 406.35700 405.71300 - 410.56800 0 times
Mon 18 November 2024 406.35800 (-0.46%) 407.84400 406.22100 - 409.83700 0 times
Fri 15 November 2024 408.24200 (0.43%) 406.45300 405.54200 - 408.84100 0 times
Thu 14 November 2024 406.49600 (-0.38%) 407.91000 406.03700 - 408.93400 0 times
Wed 13 November 2024 408.06300 (-0.7%) 410.92200 407.59000 - 411.17200 0 times
Tue 12 November 2024 410.92100 (0.18%) 410.18200 409.34800 - 411.53600 0 times
Mon 11 November 2024 410.19100 (0.74%) 406.85300 406.79400 - 411.22500 0 times
Fri 08 November 2024 407.15800 (0.6%) 404.58700 404.38700 - 407.64500 0 times
Thu 07 November 2024 404.71300 (-1.25%) 409.62600 403.90300 - 409.95800 0 times
Wed 06 November 2024 409.83900 (0.36%) 408.52600 408.25500 - 412.29100 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 407.76 and 412.73

Weekly Target 1403.76
Weekly Target 2406.78
Weekly Target 3408.73333333333
Weekly Target 4411.75
Weekly Target 5413.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 409.79900 (0.38%) 407.84400 405.71300 - 410.68800 0 times
Fri 15 November 2024 408.24200 (0.27%) 406.85300 405.54200 - 411.53600 0 times
Fri 08 November 2024 407.15800 (-0.27%) 407.99200 403.90300 - 412.29100 0 times
Fri 01 November 2024 408.27800 (0.99%) 403.96000 403.94500 - 409.54100 0 times
Fri 25 October 2024 404.25600 (1.03%) 400.41500 399.74000 - 404.80900 0 times
Fri 18 October 2024 400.12100 (-0.31%) 400.21100 399.56300 - 402.08500 0 times
Thu 10 October 2024 401.35100 (-0.02%) 401.29200 398.34400 - 402.35800 0 times
Fri 04 October 2024 401.41700 (1.15%) 396.94100 396.70200 - 402.07300 0 times
Fri 27 September 2024 396.86200 (0.68%) 393.12600 392.77400 - 397.23600 0 times
Thu 19 September 2024 394.16700 (-0.16%) 394.97600 393.51600 - 395.36200 0 times
Fri 13 September 2024 394.79900 (0.4%) 393.79700 393.57700 - 397.63600 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 406.85 and 415.24

Monthly Target 1400.28
Monthly Target 2405.04
Monthly Target 3408.66433333333
Monthly Target 4413.43
Monthly Target 5417.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 409.79900 (0.29%) 407.89900 403.90300 - 412.29100 0 times
Thu 31 October 2024 408.61400 (2.89%) 396.94100 396.70200 - 409.54100 0 times
Mon 30 September 2024 397.13900 (1.08%) 392.48200 392.11500 - 397.83300 0 times
Fri 30 August 2024 392.91300 (-0.27%) 395.24000 391.95800 - 399.21700 0 times
Wed 31 July 2024 393.97000 (-0.26%) 394.93500 388.84000 - 396.54100 0 times
Fri 28 June 2024 394.99100 (1.41%) 389.66900 388.62000 - 398.84200 0 times
Fri 31 May 2024 389.50200 (-0.32%) 391.27300 382.73600 - 391.83300 0 times
Tue 30 April 2024 390.76000 (-0.92%) 394.59700 388.49800 - 396.00900 0 times
Thu 28 March 2024 394.40100 (0.44%) 393.34200 391.87700 - 399.73000 0 times
Thu 29 February 2024 392.67800 (2.31%) 386.41500 382.32900 - 394.55900 0 times
Wed 31 January 2024 383.80500 (0.16%) 382.92900 377.12800 - 390.45100 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 407.87
12 day DMA 408.21
20 day DMA 407.42
35 day DMA 404.45
50 day DMA 401.68
100 day DMA 397.77
150 day DMA 395.54
200 day DMA 394.49

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA408.48407.82407.51
12 day EMA407.87407.52407.35
20 day EMA406.81406.49406.28
35 day EMA404.39404.07403.81
50 day EMA401.61401.28400.99

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA407.87407.52408.02
12 day SMA408.21408.07408.06
20 day SMA407.42407.09406.68
35 day SMA404.45404.08403.72
50 day SMA401.68401.35401.06
100 day SMA397.77397.63397.5
150 day SMA395.54395.44395.33
200 day SMA394.49394.38394.26
Back to top | Use Dark Theme