Login or Join
HomepageEuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJMD are 162.53 and 162.66
| Daily Target 1 | 162.5 |
| Daily Target 2 | 162.55 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 162.68 |
| Daily Target 5 | 162.76 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.59000 (-0.08%) | 162.72000 | 162.59000 - 162.72000 | 0 times | Thu 19 December 2024 | 162.72000 (-1.02%) | 164.39000 | 162.72000 - 164.39000 | 0 times | Wed 18 December 2024 | 164.39000 (0.12%) | 164.20000 | 164.20000 - 164.39000 | 0 times | Tue 17 December 2024 | 164.20000 (0.07%) | 164.08000 | 164.08000 - 164.20000 | 0 times | Mon 16 December 2024 | 164.08000 (-0.18%) | 164.08000 | 164.08000 - 164.08000 | 0 times | Fri 13 December 2024 | 164.37000 (0.19%) | 164.06000 | 164.06000 - 164.37000 | 0 times | Thu 12 December 2024 | 164.06000 (-0.33%) | 164.60000 | 164.06000 - 164.60000 | 0 times | Wed 11 December 2024 | 164.60000 (-0.2%) | 164.93000 | 164.60000 - 164.93000 | 0 times | Tue 10 December 2024 | 164.93000 (-0.61%) | 165.94000 | 164.93000 - 165.94000 | 0 times | Mon 09 December 2024 | 165.94000 (-0.81%) | 165.94000 | 165.94000 - 165.94000 | 0 times | Thu 21 November 2024 | 167.30000 (0%) | 167.30000 | 167.30000 - 167.30000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJMD are 161.69 and 163.49
| Weekly Target 1 | 161.39 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 163.19 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 164.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.59000 (-1.08%) | 164.08000 | 162.59000 - 164.39000 | 0 times | Fri 13 December 2024 | 164.37000 (-1.75%) | 165.94000 | 164.06000 - 165.94000 | 0 times | Thu 21 November 2024 | 167.30000 (-0.4%) | 167.32000 | 167.30000 - 167.52000 | 0 times | Fri 15 November 2024 | 167.98000 (-1.82%) | 169.23000 | 166.68000 - 169.23000 | 0 times | Fri 08 November 2024 | 171.09000 (-0.68%) | 172.44000 | 169.63000 - 172.44000 | 0 times | Fri 01 November 2024 | 172.27000 (0.47%) | 171.18000 | 170.85000 - 172.27000 | 0 times | Fri 25 October 2024 | 171.47000 (-0.16%) | 171.86000 | 171.05000 - 171.86000 | 0 times | Thu 17 October 2024 | 171.75000 (-1.6%) | 171.75000 | 171.75000 - 171.75000 | 0 times | Fri 23 August 2024 | 174.55000 (1.72%) | 171.74000 | 171.74000 - 174.66000 | 0 times | Fri 09 August 2024 | 171.59200 (0.5%) | 171.59200 | 171.59200 - 171.59200 | 0 times | Fri 12 July 2024 | 170.74000 (2.09%) | 169.64000 | 169.64000 - 170.74000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJMD are 160.92 and 164.27
| Monthly Target 1 | 160.36 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 163.70666666667 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 167.06 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.59000 (-2.82%) | 165.94000 | 162.59000 - 165.94000 | 0 times | Thu 21 November 2024 | 167.30000 (-2.7%) | 171.36000 | 166.68000 - 172.44000 | 0 times | Thu 31 October 2024 | 171.94000 (-1.5%) | 171.75000 | 170.85000 - 171.94000 | 0 times | Fri 23 August 2024 | 174.55000 (2.23%) | 171.59200 | 171.59200 - 174.66000 | 0 times | Fri 12 July 2024 | 170.74000 (2.45%) | 167.24000 | 167.24000 - 170.74000 | 0 times | Wed 27 March 2024 | 166.65000 (-1.35%) | 167.03000 | 166.65000 - 167.03000 | 0 times | Thu 29 February 2024 | 168.93000 (0.84%) | 168.93000 | 168.93000 - 168.93000 | 0 times | Tue 12 December 2023 | 167.52000 (-2.02%) | 167.52000 | 167.52000 - 167.52000 | 0 times | Thu 30 November 2023 | 170.97000 (4.54%) | 166.69000 | 166.69000 - 170.97000 | 0 times | Tue 31 October 2023 | 163.55000 (-0.69%) | 163.55000 | 163.55000 - 163.55000 | 0 times | Fri 22 September 2023 | 164.69000 (-3.49%) | 165.02000 | 164.69000 - 165.02000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJMD
DMA (daily moving average) of Euro Dollar EURJMD
| DMA period | DMA value |
| 5 day DMA | 163.6 |
| 12 day DMA | 164.71 |
| 20 day DMA | 166.17 |
| 35 day DMA | 168.42 |
| 50 day DMA | 168.97 |
| 100 day DMA | 167.45 |
| 150 day DMA | 166.31 |
| 200 day DMA | 162.9 |
EMA (exponential moving average) of Euro Dollar EURJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.45 | 163.88 | 164.46 |
| 12 day EMA | 164.68 | 165.06 | 165.48 |
| 20 day EMA | 165.82 | 166.16 | 166.52 |
| 35 day EMA | 167.06 | 167.32 | 167.59 |
| 50 day EMA | 168.35 | 168.58 | 168.82 |
SMA (simple moving average) of Euro Dollar EURJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.6 | 163.95 | 164.22 |
| 12 day SMA | 164.71 | 165.12 | 165.5 |
| 20 day SMA | 166.17 | 166.56 | 166.9 |
| 35 day SMA | 168.42 | 168.76 | 169.1 |
| 50 day SMA | 168.97 | 169.06 | 169.18 |
| 100 day SMA | 167.45 | 167.48 | 167.51 |
| 150 day SMA | 166.31 | 166.29 | 166.27 |
| 200 day SMA | 162.9 | 162.85 | 162.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.