EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 162.18 and 163.15

Daily Target 1161.94
Daily Target 2162.41
Daily Target 3162.919
Daily Target 4163.38
Daily Target 5163.89

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 31 December 2024 162.87000 (-0.31%) 163.42000 162.45600 - 163.43100 0 times
Mon 30 December 2024 163.37800 (-0.72%) 164.71600 162.81600 - 164.90100 0 times
Fri 27 December 2024 164.56700 (0.13%) 164.46500 164.03200 - 164.79600 0 times
Thu 26 December 2024 164.34900 (0.56%) 163.38000 163.32000 - 164.75100 0 times
Tue 24 December 2024 163.42700 (-0.06%) 163.53100 163.02800 - 163.56500 0 times
Mon 23 December 2024 163.52900 (0.23%) 163.35700 162.85600 - 163.63000 0 times
Fri 20 December 2024 163.15800 (-0.16%) 163.42100 162.35500 - 163.66200 0 times
Thu 19 December 2024 163.41900 (2.23%) 160.14800 160.14800 - 163.80200 0 times
Wed 18 December 2024 159.86100 (-0.82%) 161.18700 159.81700 - 161.55800 0 times
Tue 17 December 2024 161.18600 (-0.61%) 162.03300 160.77600 - 162.47300 0 times
Mon 16 December 2024 162.16800 (0.49%) 161.27300 161.27300 - 162.20600 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 161.44 and 163.89

Weekly Target 1160.96
Weekly Target 2161.92
Weekly Target 3163.409
Weekly Target 4164.36
Weekly Target 5165.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 31 December 2024 162.87000 (-1.03%) 164.71600 162.45600 - 164.90100 0 times
Fri 27 December 2024 164.56700 (0.86%) 163.35700 162.85600 - 164.79600 0 times
Fri 20 December 2024 163.15800 (1.11%) 161.27300 159.81700 - 163.80200 0 times
Fri 13 December 2024 161.37400 (-0.74%) 158.29700 157.86800 - 161.55200 0 times
Thu 21 November 2024 162.58400 (-0.06%) 162.51700 161.50500 - 164.75700 0 times
Fri 15 November 2024 162.68000 (-0.56%) 163.86700 162.32400 - 165.03200 0 times
Fri 08 November 2024 163.60300 (-1.3%) 165.53300 163.21700 - 166.10500 0 times
Fri 01 November 2024 165.75000 (0.8%) 165.28200 164.94100 - 166.68700 0 times
Fri 25 October 2024 164.43100 (1.19%) 162.46900 162.00400 - 165.01900 0 times
Fri 18 October 2024 162.49800 (-0.05%) 162.23900 161.85400 - 162.88300 0 times
Thu 10 October 2024 162.57200 (-0.4%) 163.18200 161.91500 - 163.60900 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 160.37 and 167.4

Monthly Target 1154.85
Monthly Target 2158.86
Monthly Target 3161.87966666667
Monthly Target 4165.89
Monthly Target 5168.91

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 31 December 2024 162.87000 (0.18%) 158.29700 157.86800 - 164.90100 0 times
Thu 21 November 2024 162.58400 (-1.67%) 166.36900 161.50500 - 166.68700 0 times
Thu 31 October 2024 165.33800 (3.29%) 159.49400 158.11300 - 166.68700 0 times
Mon 30 September 2024 160.07300 (-0.88%) 162.37700 155.16800 - 163.48900 0 times
Fri 30 August 2024 161.49600 (-0.33%) 165.07700 154.42000 - 166.51500 0 times
Wed 31 July 2024 162.02400 (-6%) 172.55000 162.02400 - 175.42500 0 times
Fri 28 June 2024 172.37200 (1.02%) 170.66500 167.54000 - 172.44000 0 times
Fri 31 May 2024 170.62500 (1.44%) 167.25900 164.02100 - 170.80100 0 times
Tue 30 April 2024 168.20200 (2.92%) 163.33300 162.28100 - 171.56500 0 times
Thu 28 March 2024 163.43400 (0.73%) 163.20700 160.22000 - 165.35300 0 times
Thu 29 February 2024 162.24900 (2.25%) 159.75900 158.08500 - 163.72000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 163.72
12 day DMA 162.77
20 day DMA 162.35
35 day DMA 163.46
50 day DMA 163.32
100 day DMA 162.32
150 day DMA 165.11
200 day DMA 164.86

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.39163.65163.78
12 day EMA163.03163.06163
20 day EMA162.91162.91162.86
35 day EMA162.83162.83162.8
50 day EMA163.1163.11163.1

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.72163.85163.81
12 day SMA162.77162.52162.24
20 day SMA162.35162.34162.41
35 day SMA163.46163.51163.53
50 day SMA163.32163.24163.17
100 day SMA162.32162.41162.47
150 day SMA165.11165.14165.16
200 day SMA164.86164.85164.85
Back to top | Use Dark Theme