EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4259 and 4259

Daily Target 14259
Daily Target 24259
Daily Target 34259
Daily Target 44259
Daily Target 54259

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4259.00000 (0%) 4259.00000 4259.00000 - 4259.00000 0 times
Wed 20 November 2024 4259.00000 (-0.72%) 4290.00000 4259.00000 - 4290.00000 0 times
Tue 19 November 2024 4290.00000 (0.7%) 4260.00000 4260.00000 - 4290.00000 0 times
Mon 18 November 2024 4260.00000 (-0.3%) 4260.00000 4260.00000 - 4260.00000 0 times
Fri 15 November 2024 4273.00000 (-0.09%) 4277.00000 4273.00000 - 4277.00000 0 times
Thu 14 November 2024 4277.00000 (-0.77%) 4310.00000 4277.00000 - 4310.00000 0 times
Wed 13 November 2024 4310.00000 (0.16%) 4303.00000 4303.00000 - 4310.00000 0 times
Tue 12 November 2024 4303.00000 (-0.58%) 4328.00000 4303.00000 - 4328.00000 0 times
Mon 11 November 2024 4328.00000 (-1.16%) 4328.00000 4328.00000 - 4328.00000 0 times
Fri 08 November 2024 4379.00000 (0.18%) 4371.00000 4371.00000 - 4379.00000 0 times
Thu 07 November 2024 4371.00000 (0.44%) 4352.00000 4352.00000 - 4371.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4243.5 and 4274.5

Weekly Target 14238.33
Weekly Target 24248.67
Weekly Target 34269.3333333333
Weekly Target 44279.67
Weekly Target 54300.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4259.00000 (-0.33%) 4260.00000 4259.00000 - 4290.00000 0 times
Fri 15 November 2024 4273.00000 (-2.42%) 4328.00000 4273.00000 - 4328.00000 0 times
Fri 08 November 2024 4379.00000 (-0.86%) 4430.00000 4352.00000 - 4431.00000 0 times
Fri 01 November 2024 4417.00000 (0.48%) 4398.00000 4390.00000 - 4417.00000 0 times
Fri 25 October 2024 4396.00000 (-0.57%) 4399.00000 4384.00000 - 4399.00000 0 times
Thu 17 October 2024 4421.00000 (-2.9%) 4421.00000 4421.00000 - 4421.00000 0 times
Fri 23 August 2024 4553.00000 (1.83%) 4547.00000 4547.00000 - 4553.00000 0 times
Fri 12 July 2024 4471.00000 (1.34%) 4454.00000 4454.00000 - 4471.00000 0 times
Tue 02 July 2024 4412.00000 (0.52%) 4412.00000 4412.00000 - 4412.00000 0 times
Wed 27 March 2024 4389.00000 (0%) 4389.00000 4389.00000 - 4389.00000 0 times
Thu 21 March 2024 4389.00000 (-0.32%) 4389.00000 4389.00000 - 4389.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4173 and 4345

Monthly Target 14144.33
Monthly Target 24201.67
Monthly Target 34316.3333333333
Monthly Target 44373.67
Monthly Target 54488.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 4259.00000 (-3.56%) 4395.00000 4259.00000 - 4431.00000 0 times
Thu 31 October 2024 4416.00000 (-3.01%) 4421.00000 4384.00000 - 4421.00000 0 times
Fri 23 August 2024 4553.00000 (1.83%) 4547.00000 4547.00000 - 4553.00000 0 times
Fri 12 July 2024 4471.00000 (1.87%) 4412.00000 4412.00000 - 4471.00000 0 times
Wed 27 March 2024 4389.00000 (-0.32%) 4389.00000 4389.00000 - 4389.00000 0 times
Thu 29 February 2024 4403.00000 (-0.61%) 4403.00000 4403.00000 - 4403.00000 0 times
Tue 12 December 2023 4430.00000 (-1.99%) 4430.00000 4430.00000 - 4430.00000 0 times
Thu 30 November 2023 4520.00000 (3.27%) 4411.00000 4411.00000 - 4520.00000 0 times
Tue 31 October 2023 4377.00000 (0.02%) 4377.00000 4377.00000 - 4377.00000 0 times
Fri 22 September 2023 4376.00000 (-3.85%) 4390.00000 4376.00000 - 4390.00000 0 times
Tue 01 August 2023 4551.00000 (0%) 4551.00000 4551.00000 - 4551.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4268.2
12 day DMA 4305.08
20 day DMA 4346.7
35 day DMA 4389.93
50 day DMA 4397.25
100 day DMA 4405.19
150 day DMA 4389.98
200 day DMA 4311.81

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4271.954278.424288.13
12 day EMA4303.914312.074321.72
20 day EMA4333.14340.94349.52
35 day EMA4366.94373.254379.98
50 day EMA4397.514403.164409.04

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4268.24271.84282
12 day SMA4305.084319.424333.67
20 day SMA4346.74353.14359.35
35 day SMA4389.934393.644397.35
50 day SMA4397.254399.874405.71
100 day SMA4405.194407.324409.53
150 day SMA4389.984389.974389.02
200 day SMA4311.814310.984310.25
Back to top | Use Dark Theme