EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1529.8 and 1536.8

Daily Target 11524.93
Daily Target 21527.67
Daily Target 31531.9333333333
Daily Target 41534.67
Daily Target 51538.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 31 December 2024 1530.40000 (-0.15%) 1529.90000 1529.20000 - 1536.20000 0 times
Mon 30 December 2024 1532.70000 (-0.29%) 1537.00000 1530.10000 - 1538.80000 0 times
Fri 27 December 2024 1537.10000 (1.92%) 1508.20000 1508.20000 - 1539.30000 0 times
Thu 26 December 2024 1508.20000 (-0.57%) 1516.20000 1508.20000 - 1516.20000 0 times
Tue 24 December 2024 1516.80000 (0.33%) 1511.80000 1510.00000 - 1517.80000 0 times
Mon 23 December 2024 1511.80000 (0.33%) 1507.00000 1507.00000 - 1512.70000 0 times
Fri 20 December 2024 1506.90000 (0.55%) 1499.60000 1499.60000 - 1508.40000 0 times
Thu 19 December 2024 1498.60000 (-0.7%) 1505.90000 1498.60000 - 1509.60000 0 times
Wed 18 December 2024 1509.10000 (0.07%) 1508.80000 1502.50000 - 1510.70000 0 times
Tue 17 December 2024 1508.10000 (-0.13%) 1510.10000 1508.10000 - 1511.80000 0 times
Mon 16 December 2024 1510.10000 (0.17%) 1507.00000 1505.60000 - 1512.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1525 and 1534.6

Weekly Target 11523.2
Weekly Target 21526.8
Weekly Target 31532.8
Weekly Target 41536.4
Weekly Target 51542.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 31 December 2024 1530.40000 (-0.44%) 1537.00000 1529.20000 - 1538.80000 0 times
Fri 27 December 2024 1537.10000 (2%) 1507.00000 1507.00000 - 1539.30000 0 times
Fri 20 December 2024 1506.90000 (-0.04%) 1507.00000 1498.60000 - 1512.00000 0 times
Fri 13 December 2024 1507.50000 (2.31%) 1504.10000 1498.20000 - 1515.20000 0 times
Thu 21 November 2024 1473.40000 (0.26%) 1470.00000 1470.00000 - 1486.20000 0 times
Fri 15 November 2024 1469.60000 (-1.89%) 1497.60000 1469.50000 - 1497.60000 0 times
Fri 08 November 2024 1497.90000 (0.21%) 1495.10000 1492.50000 - 1507.70000 0 times
Fri 01 November 2024 1494.80000 (-0.34%) 1499.50000 1491.90000 - 1500.40000 0 times
Fri 25 October 2024 1499.90000 (0.8%) 1487.80000 1487.80000 - 1505.10000 0 times
Fri 18 October 2024 1488.00000 (0.71%) 1486.20000 1481.70000 - 1489.10000 0 times
Thu 10 October 2024 1477.50000 (-0.09%) 1478.30000 1471.30000 - 1482.30000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1514.3 and 1555.4

Monthly Target 11481.53
Monthly Target 21505.97
Monthly Target 31522.6333333333
Monthly Target 41547.07
Monthly Target 51563.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 31 December 2024 1530.40000 (3.87%) 1504.10000 1498.20000 - 1539.30000 0 times
Thu 21 November 2024 1473.40000 (-1.43%) 1498.30000 1469.50000 - 1507.70000 0 times
Thu 31 October 2024 1494.70000 (1.94%) 1462.90000 1458.90000 - 1505.10000 0 times
Mon 30 September 2024 1466.20000 (-0.81%) 1481.40000 1459.00000 - 1491.10000 0 times
Fri 30 August 2024 1478.10000 (-0.18%) 1496.90000 1472.60000 - 1505.90000 0 times
Wed 31 July 2024 1480.80000 (0.17%) 1475.30000 1475.30000 - 1513.90000 0 times
Fri 28 June 2024 1478.30000 (-1.51%) 1500.70000 1472.90000 - 1500.70000 0 times
Fri 31 May 2024 1500.90000 (1.47%) 1473.80000 1457.70000 - 1502.40000 0 times
Tue 30 April 2024 1479.20000 (1.59%) 1454.70000 1454.70000 - 1484.40000 0 times
Thu 28 March 2024 1456.10000 (0.91%) 1447.60000 1431.00000 - 1463.00000 0 times
Thu 29 February 2024 1443.00000 (0.13%) 1441.90000 1424.70000 - 1448.40000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1525.04
12 day DMA 1514.78
20 day DMA 1505.5
35 day DMA 1500.37
50 day DMA 1495.06
100 day DMA 1490.59
150 day DMA 1489.46
200 day DMA 1481.51

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.771523.451518.82
12 day EMA1516.451513.911510.5
20 day EMA1509.911507.751505.12
35 day EMA1502.291500.631498.74
50 day EMA1496.051494.651493.1

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.041521.321516.16
12 day SMA1514.781512.11509.49
20 day SMA1505.51502.461499.87
35 day SMA1500.371499.491498.38
50 day SMA1495.061493.81492.47
100 day SMA1490.591490.391490.18
150 day SMA1489.461489.031488.56
200 day SMA1481.511481.081480.62
Back to top | Use Dark Theme