EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMUR are 48.92 and 49.15

Daily Target 148.73
Daily Target 248.88
Daily Target 348.96
Daily Target 449.11
Daily Target 549.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 49.03000 (0.45%) 48.81000 48.81000 - 49.04000 0 times
Wed 20 November 2024 48.81000 (-0.49%) 49.05000 48.72000 - 49.10000 0 times
Tue 19 November 2024 49.05000 (-0.45%) 49.27000 48.84000 - 49.27000 0 times
Mon 18 November 2024 49.27000 (-0.92%) 49.73000 49.00000 - 49.73000 0 times
Fri 15 November 2024 49.73000 (-0.22%) 49.84000 49.73000 - 49.94000 0 times
Thu 14 November 2024 49.84000 (0.63%) 49.53000 49.48000 - 50.01000 0 times
Wed 13 November 2024 49.53000 (-0.98%) 50.01000 49.53000 - 50.22000 0 times
Tue 12 November 2024 50.02000 (0.38%) 49.83000 49.78000 - 50.04000 0 times
Mon 11 November 2024 49.83000 (0.22%) 49.82000 49.77000 - 49.99000 0 times
Fri 08 November 2024 49.72000 (-0.84%) 50.14000 49.71000 - 50.14000 0 times
Thu 07 November 2024 50.14000 (0.42%) 49.92000 49.89000 - 50.14000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 48.37 and 49.38

Weekly Target 148.15
Weekly Target 248.59
Weekly Target 349.16
Weekly Target 449.6
Weekly Target 550.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 49.03000 (-1.41%) 49.73000 48.72000 - 49.73000 0 times
Fri 15 November 2024 49.73000 (0.02%) 49.82000 49.48000 - 50.22000 0 times
Fri 08 November 2024 49.72000 (0.02%) 49.79000 49.49000 - 50.26000 0 times
Fri 01 November 2024 49.71000 (-0.2%) 49.83000 49.71000 - 50.15000 0 times
Fri 25 October 2024 49.81000 (-1.21%) 50.42000 49.64000 - 50.42000 0 times
Fri 18 October 2024 50.42000 (0.06%) 50.43000 50.27000 - 50.49000 0 times
Thu 10 October 2024 50.39000 (-1.31%) 51.07000 50.37000 - 51.15000 0 times
Fri 04 October 2024 51.06000 (-0.49%) 51.30000 50.94000 - 51.38000 0 times
Fri 27 September 2024 51.31000 (0.29%) 51.20000 50.81000 - 51.34000 0 times
Thu 19 September 2024 51.16000 (0.45%) 50.95000 50.93000 - 51.21000 0 times
Fri 13 September 2024 50.93000 (-0.41%) 50.98000 50.74000 - 51.09000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 48.11 and 49.65

Monthly Target 147.8
Monthly Target 248.41
Monthly Target 349.336666666667
Monthly Target 449.95
Monthly Target 550.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 49.03000 (-2.19%) 50.05000 48.72000 - 50.26000 0 times
Thu 31 October 2024 50.13000 (-2.05%) 51.30000 49.64000 - 51.38000 0 times
Mon 30 September 2024 51.18000 (-0.39%) 51.44000 50.74000 - 51.52000 0 times
Fri 30 August 2024 51.38000 (1.72%) 50.45000 50.31000 - 51.57000 0 times
Wed 31 July 2024 50.51000 (-0.1%) 50.69000 50.17000 - 51.02000 0 times
Fri 28 June 2024 50.56000 (1.02%) 50.06000 49.53000 - 50.56000 0 times
Fri 31 May 2024 50.05000 (1.11%) 49.66000 49.49000 - 50.20000 0 times
Tue 30 April 2024 49.50000 (-1.16%) 50.04000 49.36000 - 50.79000 0 times
Thu 28 March 2024 50.08000 (1.31%) 48.50000 47.94000 - 50.32000 0 times
Thu 29 February 2024 49.43000 (1.69%) 48.63000 48.49000 - 50.23000 0 times
Wed 31 January 2024 48.61000 (0%) 48.60000 48.07000 - 49.85000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 49.18
12 day DMA 49.58
20 day DMA 49.74
35 day DMA 50.04
50 day DMA 50.33
100 day DMA 50.59
150 day DMA 50.37
200 day DMA 50.19

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1649.2249.42
12 day EMA49.4749.5549.68
20 day EMA49.6749.7449.84
35 day EMA50.0150.0750.14
50 day EMA50.2950.3450.4

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1849.3449.48
12 day SMA49.5849.6849.76
20 day SMA49.7449.7849.83
35 day SMA50.0450.150.17
50 day SMA50.3350.3750.42
100 day SMA50.5950.650.62
150 day SMA50.3750.3750.39
200 day SMA50.1950.1950.2
Back to top | Use Dark Theme