EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 16.26 and 16.26

Daily Target 116.26
Daily Target 216.26
Daily Target 316.26
Daily Target 416.26
Daily Target 516.2612

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 16.26120 (0%) 16.26120 16.26120 - 16.26120 0 times
Wed 20 November 2024 16.26120 (-0.68%) 16.37220 16.26120 - 16.37220 0 times
Tue 19 November 2024 16.37220 (0.02%) 16.37220 16.37220 - 16.37220 0 times
Mon 18 November 2024 16.36940 (0.44%) 16.36940 16.36940 - 16.36940 0 times
Fri 15 November 2024 16.29840 (-0.12%) 16.31800 16.29730 - 16.31800 0 times
Thu 14 November 2024 16.31800 (-0.17%) 16.34600 16.31800 - 16.34600 0 times
Wed 13 November 2024 16.34600 (-0.29%) 16.39320 16.34600 - 16.39320 0 times
Tue 12 November 2024 16.39320 (-1.04%) 16.39320 16.39320 - 16.39320 0 times
Fri 08 November 2024 16.56500 (-0.51%) 16.64950 16.56500 - 16.64950 0 times
Thu 07 November 2024 16.64950 (0.78%) 16.52010 16.52010 - 16.64950 0 times
Wed 06 November 2024 16.52010 (-1.64%) 16.79510 16.52010 - 16.79510 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 16.21 and 16.32

Weekly Target 116.19
Weekly Target 216.22
Weekly Target 316.2982
Weekly Target 416.34
Weekly Target 516.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 16.26120 (-0.23%) 16.36940 16.26120 - 16.37220 0 times
Fri 15 November 2024 16.29840 (-1.61%) 16.39320 16.29730 - 16.39320 0 times
Fri 08 November 2024 16.56500 (-0.61%) 16.77730 16.52010 - 16.79510 0 times
Fri 01 November 2024 16.66600 (0.27%) 16.62180 16.58510 - 16.66850 0 times
Fri 25 October 2024 16.62100 (-0.41%) 16.61060 16.53890 - 16.62100 0 times
Fri 18 October 2024 16.68970 (-0.51%) 16.74790 16.61670 - 16.74790 0 times
Thu 10 October 2024 16.77460 (-0.4%) 16.84350 16.77460 - 16.84860 0 times
Fri 04 October 2024 16.84160 (-1.88%) 17.13080 16.84160 - 17.13080 0 times
Fri 27 September 2024 17.16380 (0.18%) 17.10560 17.10050 - 17.16380 0 times
Thu 19 September 2024 17.13350 (0.67%) 17.08080 17.07530 - 17.13350 0 times
Fri 13 September 2024 17.02030 (-0.07%) 16.95400 16.90700 - 17.02030 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 15.99 and 16.53

Monthly Target 115.91
Monthly Target 216.08
Monthly Target 316.439166666667
Monthly Target 416.62
Monthly Target 516.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 16.26120 (-2.43%) 16.66850 16.26120 - 16.79510 0 times
Thu 31 October 2024 16.66590 (-2.71%) 17.13080 16.53890 - 17.13080 0 times
Mon 30 September 2024 17.13080 (0.93%) 16.95540 16.90700 - 17.16380 0 times
Fri 30 August 2024 16.97300 (2.3%) 16.60000 16.57700 - 17.17690 0 times
Wed 31 July 2024 16.59210 (0.83%) 16.53190 16.53190 - 16.85150 0 times
Thu 27 June 2024 16.45480 (-1.81%) 16.76130 11.27030 - 16.78070 0 times
Fri 31 May 2024 16.75840 (1.4%) 16.56920 15.25370 - 16.81120 0 times
Tue 30 April 2024 16.52700 (-1.04%) 16.60600 16.39680 - 16.77880 0 times
Thu 28 March 2024 16.70140 (0.26%) 16.65770 16.63170 - 863.36440 0 times
Thu 29 February 2024 16.65770 (-0.29%) 16.68560 16.44670 - 16.70650 0 times
Wed 31 January 2024 16.70640 (-1.87%) 16.86980 16.65770 - 16.91690 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.43
20 day DMA 16.52
35 day DMA 16.64
50 day DMA 16.76
100 day DMA 16.72
150 day DMA 16.68
200 day DMA 20.92

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3416.38
12 day EMA16.416.4316.46
20 day EMA16.4816.516.53
35 day EMA16.6316.6516.67
50 day EMA16.7316.7516.77

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3216.34
12 day SMA16.4316.4716.51
20 day SMA16.5216.5316.55
35 day SMA16.6416.6616.69
50 day SMA16.7616.7816.79
100 day SMA16.7216.7316.73
150 day SMA16.6816.6916.69
200 day SMA20.9220.9220.93
Back to top | Use Dark Theme