EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 21.33 and 21.48

Daily Target 121.21
Daily Target 221.3
Daily Target 321.360333333333
Daily Target 421.45
Daily Target 521.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 21.38900 (0.2%) 21.32800 21.27100 - 21.42100 0 times
Tue 19 November 2024 21.34600 (-0.35%) 21.41400 21.24700 - 21.52100 0 times
Mon 18 November 2024 21.42100 (-0.16%) 21.43600 21.40500 - 21.60100 0 times
Fri 15 November 2024 21.45600 (-0.41%) 21.54500 21.42600 - 21.61300 0 times
Thu 14 November 2024 21.54400 (-0.71%) 21.69300 21.47800 - 21.77900 0 times
Wed 13 November 2024 21.69900 (-0.72%) 21.87300 21.63600 - 21.89700 0 times
Tue 12 November 2024 21.85600 (0.74%) 21.70800 21.62100 - 21.96800 0 times
Mon 11 November 2024 21.69500 (0.31%) 21.58000 21.56200 - 21.90000 0 times
Fri 08 November 2024 21.62800 (1.16%) 21.38600 21.32100 - 21.69500 0 times
Thu 07 November 2024 21.38000 (-1.26%) 21.65300 21.32700 - 21.72300 0 times
Wed 06 November 2024 21.65200 (-1.74%) 22.03600 21.50600 - 22.35200 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 21.14 and 21.5

Weekly Target 121.06
Weekly Target 221.22
Weekly Target 321.412333333333
Weekly Target 421.58
Weekly Target 521.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 21.38900 (-0.31%) 21.43600 21.24700 - 21.60100 0 times
Fri 15 November 2024 21.45600 (-0.8%) 21.58000 21.42600 - 21.96800 0 times
Fri 08 November 2024 21.62800 (-1.57%) 21.83900 21.32100 - 22.35200 0 times
Fri 01 November 2024 21.97200 (1.83%) 21.54600 21.53800 - 21.99600 0 times
Fri 25 October 2024 21.57800 (-0.12%) 21.60200 21.28500 - 21.78800 0 times
Fri 18 October 2024 21.60500 (1.51%) 21.44900 21.33600 - 21.72500 0 times
Thu 10 October 2024 21.28400 (0.57%) 21.16400 21.05300 - 21.45900 0 times
Fri 04 October 2024 21.16300 (-3.78%) 21.94000 20.95700 - 22.06600 0 times
Fri 27 September 2024 21.99400 (2.23%) 21.63100 21.46800 - 22.07500 0 times
Thu 19 September 2024 21.51500 (1.12%) 21.25500 21.20800 - 21.60100 0 times
Fri 13 September 2024 21.27600 (-3.69%) 22.13400 21.25700 - 22.25400 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 20.77 and 21.87

Monthly Target 120.56
Monthly Target 220.97
Monthly Target 321.662666666667
Monthly Target 422.08
Monthly Target 522.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 21.38900 (-2.01%) 21.89900 21.24700 - 22.35200 0 times
Thu 31 October 2024 21.82700 (-0.39%) 21.94000 20.95700 - 22.06600 0 times
Mon 30 September 2024 21.91200 (0.54%) 21.94700 21.20800 - 22.39900 0 times
Fri 30 August 2024 21.79400 (8.04%) 20.30200 19.90700 - 22.13900 0 times
Wed 31 July 2024 20.17200 (2.76%) 19.66400 19.20200 - 20.47300 0 times
Fri 28 June 2024 19.63000 (6.37%) 18.41000 18.37100 - 20.55800 0 times
Fri 31 May 2024 18.45400 (0.91%) 18.22800 17.95800 - 18.52500 0 times
Tue 30 April 2024 18.28800 (2.03%) 17.91000 17.54900 - 19.00200 0 times
Thu 28 March 2024 17.92400 (-2.71%) 18.53300 17.86800 - 18.53800 0 times
Thu 29 February 2024 18.42400 (-1.03%) 18.59900 18.28800 - 18.71500 0 times
Wed 31 January 2024 18.61600 (-0.61%) 18.73100 18.40300 - 18.88900 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.59
20 day DMA 21.65
35 day DMA 21.57
50 day DMA 21.61
100 day DMA 21.02
150 day DMA 20.24
200 day DMA 19.75

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4721.53
12 day EMA21.5421.5721.61
20 day EMA21.5921.6121.64
35 day EMA21.6221.6321.65
50 day EMA21.6121.6221.63

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.4921.6
12 day SMA21.5921.6321.68
20 day SMA21.6521.6521.66
35 day SMA21.5721.5921.6
50 day SMA21.6121.6221.63
100 day SMA21.022120.98
150 day SMA20.2420.2220.2
200 day SMA19.7519.7419.73
Back to top | Use Dark Theme