EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 8266 and 8266

Daily Target 18266
Daily Target 28266
Daily Target 38266
Daily Target 48266
Daily Target 58266

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 8266.00000 (0%) 8266.00000 8266.00000 - 8266.00000 0 times
Wed 20 November 2024 8266.00000 (0.49%) 8226.00000 8226.00000 - 8266.00000 0 times
Tue 19 November 2024 8226.00000 (0.11%) 8217.00000 8217.00000 - 8226.00000 0 times
Mon 18 November 2024 8217.00000 (-0.44%) 8217.00000 8217.00000 - 8217.00000 0 times
Fri 15 November 2024 8253.00000 (0.36%) 8223.00000 8223.00000 - 8253.00000 0 times
Thu 14 November 2024 8223.00000 (-0.95%) 8302.00000 8223.00000 - 8302.00000 0 times
Wed 13 November 2024 8302.00000 (0.06%) 8297.00000 8297.00000 - 8302.00000 0 times
Tue 12 November 2024 8297.00000 (-0.42%) 8332.00000 8297.00000 - 8332.00000 0 times
Mon 11 November 2024 8332.00000 (-1.19%) 8332.00000 8332.00000 - 8332.00000 0 times
Fri 08 November 2024 8432.00000 (0.97%) 8351.00000 8351.00000 - 8432.00000 0 times
Thu 07 November 2024 8351.00000 (0.31%) 8325.00000 8325.00000 - 8351.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 8241.5 and 8290.5

Weekly Target 18200.67
Weekly Target 28233.33
Weekly Target 38249.6666666667
Weekly Target 48282.33
Weekly Target 58298.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 8266.00000 (0.16%) 8217.00000 8217.00000 - 8266.00000 0 times
Fri 15 November 2024 8253.00000 (-2.12%) 8332.00000 8223.00000 - 8332.00000 0 times
Fri 08 November 2024 8432.00000 (-1.79%) 8595.00000 8325.00000 - 8595.00000 0 times
Fri 01 November 2024 8586.00000 (-0.89%) 8659.00000 8565.00000 - 8659.00000 0 times
Fri 25 October 2024 8663.00000 (1.51%) 8568.00000 8551.00000 - 8663.00000 0 times
Thu 17 October 2024 8534.00000 (0.95%) 8534.00000 8534.00000 - 8534.00000 0 times
Fri 23 August 2024 8454.00000 (2.3%) 8268.00000 8268.00000 - 8454.00000 0 times
Fri 09 August 2024 8264.30000 (0.65%) 8264.30000 8264.30000 - 8264.30000 0 times
Fri 12 July 2024 8211.00000 (1.33%) 8160.00000 8160.00000 - 8211.00000 0 times
Tue 02 July 2024 8103.00000 (1.55%) 8103.00000 8103.00000 - 8103.00000 0 times
Wed 27 March 2024 7979.00000 (0.76%) 7979.00000 7979.00000 - 7979.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 8052.5 and 8430.5

Monthly Target 17981.33
Monthly Target 28123.67
Monthly Target 38359.3333333333
Monthly Target 48501.67
Monthly Target 58737.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 8266.00000 (-3.79%) 8565.00000 8217.00000 - 8595.00000 0 times
Thu 31 October 2024 8592.00000 (1.63%) 8534.00000 8534.00000 - 8663.00000 0 times
Fri 23 August 2024 8454.00000 (2.96%) 8264.30000 8264.30000 - 8454.00000 0 times
Fri 12 July 2024 8211.00000 (2.91%) 8103.00000 8103.00000 - 8211.00000 0 times
Wed 27 March 2024 7979.00000 (1.1%) 7919.00000 7919.00000 - 7979.00000 0 times
Thu 29 February 2024 7892.00000 (-0.3%) 7892.00000 7892.00000 - 7892.00000 0 times
Tue 12 December 2023 7916.00000 (-3.03%) 7916.00000 7916.00000 - 7916.00000 0 times
Thu 30 November 2023 8163.00000 (3.5%) 7974.00000 7974.00000 - 8163.00000 0 times
Tue 31 October 2023 7887.00000 (1.9%) 7887.00000 7887.00000 - 7887.00000 0 times
Fri 22 September 2023 7740.00000 (-3.58%) 7759.00000 7740.00000 - 7759.00000 0 times
Tue 01 August 2023 8027.00000 (0%) 8027.00000 8027.00000 - 8027.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 8245.6
12 day DMA 8290.83
20 day DMA 8413.5
35 day DMA 8397.26
50 day DMA 8273.66
100 day DMA 8052.93
150 day DMA 7943.19
200 day DMA 7713.64

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA8259.58256.258251.38
12 day EMA8306.528313.898322.6
20 day EMA8335.818343.168351.28
35 day EMA8291.68293.118294.71
50 day EMA8235.028233.768232.44

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA8245.682378244.2
12 day SMA8290.838312.258339.67
20 day SMA8413.58429.958444.2
35 day SMA8397.268392.618387.95
50 day SMA8273.668266.088255.56
100 day SMA8052.938050.498048.35
150 day SMA7943.197937.297931.01
200 day SMA7713.647706.827699.99
Back to top | Use Dark Theme