EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 641.5 and 643.9

Daily Target 1641.1
Daily Target 2641.9
Daily Target 3643.5
Daily Target 4644.3
Daily Target 5645.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 May 2025 642.70000 (-0.37%) 645.10000 642.70000 - 645.10000 0 times
Thu 08 May 2025 645.10000 (-0.68%) 649.50000 645.10000 - 649.50000 0 times
Wed 07 May 2025 649.50000 (0.34%) 647.30000 647.30000 - 649.50000 0 times
Tue 06 May 2025 647.30000 (-0.17%) 648.40000 647.30000 - 648.40000 0 times
Mon 05 May 2025 648.40000 (0.12%) 648.40000 648.40000 - 648.40000 0 times
Fri 02 May 2025 647.60000 (-0.26%) 647.60000 647.60000 - 647.60000 0 times
Thu 01 May 2025 649.30000 (0%) 650.30000 649.30000 - 650.30000 0 times
Wed 30 April 2025 649.30000 (-0.15%) 650.30000 649.30000 - 650.30000 0 times
Tue 29 April 2025 650.30000 (0.25%) 648.70000 648.70000 - 650.30000 0 times
Mon 28 April 2025 648.70000 (-0.05%) 648.70000 648.70000 - 648.70000 0 times
Fri 25 April 2025 649.00000 (-0.2%) 650.30000 649.00000 - 650.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 639.3 and 646.1

Weekly Target 1638.17
Weekly Target 2640.43
Weekly Target 3644.96666666667
Weekly Target 4647.23
Weekly Target 5651.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 May 2025 642.70000 (-0.76%) 648.40000 642.70000 - 649.50000 0 times
Fri 02 May 2025 647.60000 (-0.22%) 648.70000 647.60000 - 650.30000 0 times
Fri 25 April 2025 649.00000 (-0.03%) 651.60000 649.00000 - 651.60000 0 times
Thu 17 April 2025 649.20000 (0.2%) 650.80000 648.30000 - 650.80000 0 times
Fri 11 April 2025 647.90000 (2.78%) 626.30000 624.50000 - 647.90000 0 times
Fri 04 April 2025 630.40000 (2.4%) 618.30000 616.90000 - 631.70000 0 times
Fri 28 March 2025 615.60000 (-0.73%) 619.10000 615.60000 - 619.10000 0 times
Fri 21 March 2025 620.10000 (-0.43%) 623.10000 620.10000 - 623.90000 0 times
Fri 14 March 2025 622.80000 (0.44%) 620.10000 620.10000 - 623.20000 0 times
Fri 07 March 2025 620.10000 (4.34%) 597.40000 597.40000 - 620.10000 0 times
Fri 28 February 2025 594.30000 (-0.67%) 598.30000 594.30000 - 599.60000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 638.9 and 646.5

Monthly Target 1637.63
Monthly Target 2640.17
Monthly Target 3645.23333333333
Monthly Target 4647.77
Monthly Target 5652.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 May 2025 642.70000 (-1.02%) 650.30000 642.70000 - 650.30000 0 times
Wed 30 April 2025 649.30000 (5.01%) 618.30000 616.90000 - 651.60000 0 times
Mon 31 March 2025 618.30000 (4.04%) 597.40000 597.40000 - 623.90000 0 times
Fri 28 February 2025 594.30000 (0.22%) 593.00000 589.80000 - 599.60000 0 times
Fri 31 January 2025 593.00000 (-0.34%) 588.50000 582.70000 - 600.80000 0 times
Tue 31 December 2024 595.00000 (-1.36%) 604.00000 593.90000 - 604.00000 0 times
Thu 21 November 2024 603.20000 (-2.88%) 618.60000 601.70000 - 623.70000 0 times
Thu 31 October 2024 621.10000 (-2.5%) 622.40000 615.90000 - 622.40000 0 times
Fri 23 August 2024 637.00000 (2.35%) 624.10000 624.10000 - 637.00000 0 times
Fri 12 July 2024 622.40000 (1.5%) 614.30000 614.30000 - 622.40000 0 times
Fri 12 April 2024 613.20000 (-1.18%) 621.20000 613.20000 - 621.20000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 646.6
12 day DMA 648.13
20 day DMA 645.55
35 day DMA 635.33
50 day DMA 627.19
100 day DMA 610.88
150 day DMA 613.17
200 day DMA 613.23

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA645.85647.43648.59
12 day EMA646.01646.61646.88
20 day EMA642.95642.98642.76
35 day EMA635.57635.15634.56
50 day EMA626.59625.93625.15

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA646.6647.58648.42
12 day SMA648.13648.67649
20 day SMA645.55644.73644
35 day SMA635.33634.69634.06
50 day SMA627.19626.27625.28
100 day SMA610.88610.49610.06
150 day SMA613.17612.92612.67
200 day SMA613.23613.11612.99
Back to top | Use Dark Theme