EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 603.2 and 603.2

Daily Target 1603.2
Daily Target 2603.2
Daily Target 3603.2
Daily Target 4603.2
Daily Target 5603.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 603.20000 (0%) 603.20000 603.20000 - 603.20000 0 times
Wed 20 November 2024 603.20000 (-0.07%) 603.60000 603.20000 - 603.60000 0 times
Tue 19 November 2024 603.60000 (0.18%) 602.50000 602.50000 - 603.60000 0 times
Mon 18 November 2024 602.50000 (-0.33%) 602.50000 602.50000 - 602.50000 0 times
Fri 15 November 2024 604.50000 (0.47%) 601.70000 601.70000 - 604.50000 0 times
Thu 14 November 2024 601.70000 (-1.02%) 607.90000 601.70000 - 607.90000 0 times
Wed 13 November 2024 607.90000 (0.16%) 606.90000 606.90000 - 607.90000 0 times
Tue 12 November 2024 606.90000 (-0.41%) 609.40000 606.90000 - 609.40000 0 times
Mon 11 November 2024 609.40000 (-1.12%) 609.40000 609.40000 - 609.40000 0 times
Fri 08 November 2024 616.30000 (0.23%) 614.90000 614.90000 - 616.30000 0 times
Thu 07 November 2024 614.90000 (0.47%) 612.00000 612.00000 - 614.90000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 602.85 and 603.95

Weekly Target 1602
Weekly Target 2602.6
Weekly Target 3603.1
Weekly Target 4603.7
Weekly Target 5604.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 603.20000 (-0.22%) 602.50000 602.50000 - 603.60000 0 times
Fri 15 November 2024 604.50000 (-1.91%) 609.40000 601.70000 - 609.40000 0 times
Fri 08 November 2024 616.30000 (-0.77%) 623.70000 612.00000 - 623.70000 0 times
Fri 01 November 2024 621.10000 (0.4%) 618.30000 617.20000 - 621.10000 0 times
Fri 25 October 2024 618.60000 (-0.61%) 618.90000 615.90000 - 618.90000 0 times
Thu 17 October 2024 622.40000 (-2.29%) 622.40000 622.40000 - 622.40000 0 times
Fri 23 August 2024 637.00000 (2.07%) 624.40000 624.40000 - 637.00000 0 times
Fri 09 August 2024 624.10000 (0.27%) 624.10000 624.10000 - 624.10000 0 times
Fri 12 July 2024 622.40000 (1.32%) 618.50000 618.50000 - 622.40000 0 times
Tue 02 July 2024 614.30000 (0.18%) 614.30000 614.30000 - 614.30000 0 times
Fri 12 April 2024 613.20000 (-1.05%) 620.50000 613.20000 - 621.20000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 591.45 and 613.45

Monthly Target 1587.53
Monthly Target 2595.37
Monthly Target 3609.53333333333
Monthly Target 4617.37
Monthly Target 5631.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 603.20000 (-2.88%) 618.60000 601.70000 - 623.70000 0 times
Thu 31 October 2024 621.10000 (-2.5%) 622.40000 615.90000 - 622.40000 0 times
Fri 23 August 2024 637.00000 (2.35%) 624.10000 624.10000 - 637.00000 0 times
Fri 12 July 2024 622.40000 (1.5%) 614.30000 614.30000 - 622.40000 0 times
Fri 12 April 2024 613.20000 (-1.18%) 621.20000 613.20000 - 621.20000 0 times
Wed 27 March 2024 620.50000 (0.39%) 619.70000 619.70000 - 620.50000 0 times
Thu 29 February 2024 618.10000 (0.44%) 618.10000 618.10000 - 618.10000 0 times
Tue 12 December 2023 615.40000 (-1.98%) 615.40000 615.40000 - 615.40000 0 times
Thu 30 November 2023 627.80000 (3.77%) 612.60000 612.60000 - 627.80000 0 times
Tue 31 October 2023 605.00000 (-0.46%) 605.00000 605.00000 - 605.00000 0 times
Fri 22 September 2023 607.80000 (-3.29%) 609.70000 607.80000 - 609.70000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 603.4
12 day DMA 607.18
20 day DMA 612.38
35 day DMA 617.33
50 day DMA 617.54
100 day DMA 615.26
150 day DMA 611.6
200 day DMA 599.61

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA603.86604.19604.69
12 day EMA607.32608.07608.96
20 day EMA610.46611.22612.06
35 day EMA613.05613.63614.24
50 day EMA615.35615.85616.37

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA603.4603.1604.04
12 day SMA607.18608.82610.53
20 day SMA612.38613.08613.72
35 day SMA617.33617.65617.97
50 day SMA617.54617.73617.77
100 day SMA615.26615.43615.59
150 day SMA611.6611.5611.39
200 day SMA599.61599.4599.21
Back to top | Use Dark Theme