EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 19.37 and 19.39

Daily Target 119.36
Daily Target 219.37
Daily Target 319.377
Daily Target 419.39
Daily Target 519.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 05 February 2025 19.38200 (0.08%) 19.36700 19.36700 - 19.38200 0 times
Tue 04 February 2025 19.36700 (0.06%) 19.35500 19.35500 - 19.36700 0 times
Mon 03 February 2025 19.35500 (0%) 19.35500 19.35500 - 19.35500 0 times
Fri 31 January 2025 19.35500 (0.59%) 19.24100 19.24100 - 19.35500 0 times
Thu 30 January 2025 19.24100 (-0.91%) 19.41800 19.24100 - 19.41800 0 times
Wed 29 January 2025 19.41800 (-0.36%) 19.48900 19.41800 - 19.48900 0 times
Tue 28 January 2025 19.48900 (-0.61%) 19.60900 19.48900 - 19.60900 0 times
Mon 27 January 2025 19.60900 (1.79%) 19.60900 19.60900 - 19.60900 0 times
Fri 24 January 2025 19.26400 (-0.28%) 19.31800 19.26400 - 19.31800 0 times
Thu 23 January 2025 19.31800 (0.2%) 19.27900 19.27900 - 19.31800 0 times
Wed 22 January 2025 19.27900 (-0.1%) 19.29800 19.27900 - 19.29800 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.37 and 19.4

Weekly Target 119.35
Weekly Target 219.36
Weekly Target 319.373
Weekly Target 419.39
Weekly Target 519.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 05 February 2025 19.38200 (0.14%) 19.35500 19.35500 - 19.38200 0 times
Fri 31 January 2025 19.35500 (0.47%) 19.60900 19.24100 - 19.60900 0 times
Fri 24 January 2025 19.26400 (-0.13%) 19.35700 19.26400 - 19.35700 0 times
Fri 17 January 2025 19.28900 (0%) 19.40100 19.28900 - 19.40100 0 times
Fri 17 January 2025 19.28900 (-1.46%) 19.52200 19.28900 - 19.52200 0 times
Fri 10 January 2025 19.57500 (0.8%) 19.34800 19.34800 - 19.57500 0 times
Wed 08 January 2025 19.42000 (0.51%) 19.30800 19.30800 - 19.42000 0 times
Fri 03 January 2025 19.32100 (-0.08%) 19.58300 19.32100 - 19.62800 0 times
Tue 24 December 2024 19.33700 (1.1%) 19.16000 19.16000 - 19.33700 0 times
Fri 20 December 2024 19.12700 (1.68%) 18.77400 18.77400 - 19.12700 0 times
Fri 13 December 2024 18.81100 (-1.68%) 18.85500 18.53800 - 18.85500 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 19.37 and 19.4

Monthly Target 119.35
Monthly Target 219.36
Monthly Target 319.373
Monthly Target 419.39
Monthly Target 519.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 05 February 2025 19.38200 (0.14%) 19.35500 19.35500 - 19.38200 0 times
Fri 31 January 2025 19.35500 (-1.39%) 19.32100 19.24100 - 19.60900 0 times
Tue 31 December 2024 19.62800 (2.59%) 18.85500 18.53800 - 19.62800 0 times
Thu 21 November 2024 19.13300 (-0.33%) 19.04700 18.80200 - 19.28000 0 times
Thu 31 October 2024 19.19600 (-4.06%) 19.14400 18.97000 - 19.22200 0 times
Fri 23 August 2024 20.00800 (2%) 19.81400 19.81400 - 20.00800 0 times
Wed 10 July 2024 19.61500 (-4.22%) 19.40400 19.40400 - 19.61500 0 times
Thu 28 March 2024 20.48000 (-1.67%) 20.49300 20.48000 - 20.49300 0 times
Thu 29 February 2024 20.82800 (1.24%) 20.82800 20.82800 - 20.82800 0 times
Tue 12 December 2023 20.57300 (1.29%) 20.57300 20.57300 - 20.57300 0 times
Thu 30 November 2023 20.31000 (2.14%) 20.08200 20.08200 - 20.31000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.36
20 day DMA 19.39
35 day DMA 19.29
50 day DMA 19.21
100 day DMA 19.54
150 day DMA 19.35
200 day DMA 19.02

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3719.37
12 day EMA19.3719.3719.37
20 day EMA19.3519.3519.35
35 day EMA19.2919.2819.27
50 day EMA19.2219.2119.2

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3519.37
12 day SMA19.3619.3619.35
20 day SMA19.3919.3919.39
35 day SMA19.2919.2719.25
50 day SMA19.2119.219.19
100 day SMA19.5419.5419.54
150 day SMA19.3519.3419.33
200 day SMA19.0219.0219.01
Back to top | Use Dark Theme