EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTWD are 34.27 and 34.42

Daily Target 134.16
Daily Target 234.22
Daily Target 334.311
Daily Target 434.37
Daily Target 534.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 34.28400 (0.07%) 34.25900 34.25000 - 34.39900 0 times
Wed 20 November 2024 34.25900 (-0.14%) 34.30700 34.20700 - 34.41000 0 times
Tue 19 November 2024 34.30600 (-0.27%) 34.38700 34.14300 - 34.40700 0 times
Mon 18 November 2024 34.39900 (0.44%) 34.24500 34.21700 - 34.45700 0 times
Fri 15 November 2024 34.24700 (-0.08%) 34.30700 34.18400 - 34.39500 0 times
Thu 14 November 2024 34.27500 (-0.01%) 34.29300 34.25800 - 34.44400 0 times
Wed 13 November 2024 34.27900 (-0.45%) 34.43200 34.27700 - 34.51200 0 times
Tue 12 November 2024 34.43300 (-0.31%) 34.54000 34.39400 - 34.56200 0 times
Mon 11 November 2024 34.53900 (-0.09%) 34.56900 34.44900 - 34.66700 0 times
Fri 08 November 2024 34.56900 (-0.09%) 34.59900 34.23500 - 34.71200 0 times
Thu 07 November 2024 34.60000 (-0.23%) 34.69400 34.60000 - 34.77100 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTWD are 34.21 and 34.53

Weekly Target 133.98
Weekly Target 234.13
Weekly Target 334.294666666667
Weekly Target 434.45
Weekly Target 534.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 34.28400 (0.11%) 34.24500 34.14300 - 34.45700 0 times
Fri 15 November 2024 34.24700 (-0.93%) 34.56900 34.18400 - 34.66700 0 times
Fri 08 November 2024 34.56900 (-0.1%) 34.60800 34.23500 - 34.90800 0 times
Fri 01 November 2024 34.60200 (-0.08%) 34.63200 34.55300 - 34.82800 0 times
Fri 25 October 2024 34.63100 (-0.59%) 34.83700 34.51400 - 34.83700 0 times
Fri 18 October 2024 34.83700 (-1.08%) 35.03200 34.72600 - 35.09100 0 times
Thu 10 October 2024 35.21900 (-0.63%) 35.44300 35.21700 - 35.45300 0 times
Fri 04 October 2024 35.44200 (0.5%) 35.26800 35.16800 - 35.58500 0 times
Fri 27 September 2024 35.26600 (-1.12%) 35.70300 35.04700 - 35.79300 0 times
Thu 19 September 2024 35.66500 (0.79%) 35.38700 35.22100 - 35.70800 0 times
Fri 13 September 2024 35.38700 (-0.47%) 35.52100 35.21900 - 35.58500 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTWD are 33.83 and 34.6

Monthly Target 133.68
Monthly Target 233.98
Monthly Target 334.445
Monthly Target 434.75
Monthly Target 535.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 34.28400 (-1.1%) 34.61700 34.14300 - 34.90800 0 times
Thu 31 October 2024 34.66400 (-1.63%) 35.26800 34.51400 - 35.58500 0 times
Mon 30 September 2024 35.24000 (-0.24%) 35.39400 35.04700 - 35.79300 0 times
Fri 30 August 2024 35.32500 (0.18%) 35.45500 35.03700 - 35.96100 0 times
Wed 31 July 2024 35.26300 (1.21%) 34.91700 34.89900 - 35.84500 0 times
Fri 28 June 2024 34.84100 (-1.12%) 35.23800 34.55100 - 35.35300 0 times
Fri 31 May 2024 35.23600 (1.26%) 34.79300 34.68000 - 35.31800 0 times
Tue 30 April 2024 34.79800 (0.75%) 34.49900 34.31700 - 35.01500 0 times
Thu 28 March 2024 34.54000 (1.08%) 34.31700 34.14100 - 34.88400 0 times
Thu 29 February 2024 34.17200 (1.18%) 33.81400 33.58700 - 34.34900 0 times
Wed 31 January 2024 33.77500 (-0.3%) 33.87500 33.52000 - 34.46000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTWD

DMA (daily moving average) of Euro Dollar EURTWD

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.41
20 day DMA 34.51
35 day DMA 34.73
50 day DMA 34.93
100 day DMA 35.17
150 day DMA 35.07
200 day DMA 34.86

EMA (exponential moving average) of Euro Dollar EURTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.3134.34
12 day EMA34.434.4234.45
20 day EMA34.534.5234.55
35 day EMA34.7234.7534.78
50 day EMA34.9134.9434.97

SMA (simple moving average) of Euro Dollar EURTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.334.3
12 day SMA34.4134.4534.48
20 day SMA34.5134.5334.54
35 day SMA34.7334.7534.78
50 day SMA34.9334.9634.98
100 day SMA35.1735.1835.18
150 day SMA35.0735.0735.07
200 day SMA34.8634.8534.85
Back to top | Use Dark Theme