EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 2799.6 and 2799.6

Daily Target 12799.6
Daily Target 22799.6
Daily Target 32799.6
Daily Target 42799.6
Daily Target 52799.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 2799.60000 (0%) 2799.60000 2799.60000 - 2799.60000 0 times
Wed 20 November 2024 2799.60000 (-0.35%) 2809.50000 2799.60000 - 2809.50000 0 times
Tue 19 November 2024 2809.50000 (0.19%) 2804.30000 2804.30000 - 2809.50000 0 times
Mon 18 November 2024 2804.30000 (-0.33%) 2804.30000 2804.30000 - 2804.30000 0 times
Fri 15 November 2024 2813.50000 (0.27%) 2805.90000 2805.90000 - 2813.50000 0 times
Thu 14 November 2024 2805.90000 (-0.84%) 2829.60000 2805.90000 - 2829.60000 0 times
Wed 13 November 2024 2829.60000 (0.18%) 2824.60000 2824.60000 - 2829.60000 0 times
Tue 12 November 2024 2824.60000 (-0.41%) 2836.30000 2824.60000 - 2836.30000 0 times
Mon 11 November 2024 2836.30000 (-1.49%) 2836.30000 2836.30000 - 2836.30000 0 times
Fri 08 November 2024 2879.20000 (-0.52%) 2894.20000 2879.20000 - 2894.20000 0 times
Thu 07 November 2024 2894.20000 (-0.82%) 2918.00000 2894.20000 - 2918.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2794.65 and 2804.55

Weekly Target 12793
Weekly Target 22796.3
Weekly Target 32802.9
Weekly Target 42806.2
Weekly Target 52812.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 2799.60000 (-0.49%) 2804.30000 2799.60000 - 2809.50000 0 times
Fri 15 November 2024 2813.50000 (-2.28%) 2836.30000 2805.90000 - 2836.30000 0 times
Fri 08 November 2024 2879.20000 (-1.88%) 2935.70000 2879.20000 - 2937.40000 0 times
Fri 01 November 2024 2934.40000 (-0.52%) 2948.30000 2934.40000 - 2948.30000 0 times
Fri 25 October 2024 2949.60000 (-0.6%) 2950.80000 2940.10000 - 2950.80000 0 times
Thu 17 October 2024 2967.50000 (-1.75%) 2967.50000 2967.50000 - 2967.50000 0 times
Fri 23 August 2024 3020.40000 (5.12%) 3009.30000 3009.30000 - 3020.40000 0 times
Wed 10 July 2024 2873.30000 (1.07%) 2873.30000 2873.30000 - 2873.30000 0 times
Tue 02 July 2024 2843.00000 (2.49%) 2843.00000 2843.00000 - 2843.00000 0 times
Wed 27 March 2024 2773.90000 (0.25%) 2773.90000 2773.90000 - 2773.90000 0 times
Thu 21 March 2024 2767.10000 (0.33%) 2767.10000 2767.10000 - 2767.10000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2726.75 and 2872.45

Monthly Target 12702.47
Monthly Target 22751.03
Monthly Target 32848.1666666667
Monthly Target 42896.73
Monthly Target 52993.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 2799.60000 (-4.95%) 2944.20000 2799.60000 - 2945.30000 0 times
Thu 31 October 2024 2945.30000 (-2.49%) 2967.50000 2940.10000 - 2967.50000 0 times
Fri 23 August 2024 3020.40000 (5.12%) 3009.30000 3009.30000 - 3020.40000 0 times
Wed 10 July 2024 2873.30000 (3.58%) 2843.00000 2843.00000 - 2873.30000 0 times
Wed 27 March 2024 2773.90000 (0.58%) 2767.10000 2767.10000 - 2773.90000 0 times
Thu 29 February 2024 2758.00000 (2.25%) 2758.00000 2758.00000 - 2758.00000 0 times
Tue 12 December 2023 2697.40000 (-1.97%) 2697.40000 2697.40000 - 2697.40000 0 times
Thu 30 November 2023 2751.70000 (4.02%) 2677.70000 2677.70000 - 2751.70000 0 times
Tue 31 October 2023 2645.30000 (-0.71%) 2645.30000 2645.30000 - 2645.30000 0 times
Fri 22 September 2023 2664.20000 (-1.67%) 2672.30000 2664.20000 - 2672.30000 0 times
Tue 01 August 2023 2709.50000 (0%) 2709.50000 2709.50000 - 2709.50000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2805.3
12 day DMA 2834.53
20 day DMA 2877.6
35 day DMA 2889.09
50 day DMA 2833.28
100 day DMA 2685.64
150 day DMA 2610.97
200 day DMA 2534.08

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2807.332811.22817
12 day EMA2833.752839.962847.29
20 day EMA2850.622855.992861.92
35 day EMA2836.62838.782841.09
50 day EMA2819.662820.482821.33

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2805.32806.562812.56
12 day SMA2834.532846.012857.35
20 day SMA2877.62884.762891.78
35 day SMA2889.092888.162886.97
50 day SMA2833.282831.472830.53
100 day SMA2685.642682.942680.23
150 day SMA2610.972607.922604.78
200 day SMA2534.082531.712529.38
Back to top | Use Dark Theme