Login or Join
HomepageEuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUGX are 3810.5 and 3815.5
| Daily Target 1 | 3806.33 |
| Daily Target 2 | 3809.67 |
| Daily Target 3 | 3811.3333333333 |
| Daily Target 4 | 3814.67 |
| Daily Target 5 | 3816.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3813.00000 (0.13%) | 3808.00000 | 3808.00000 - 3813.00000 | 0 times | Thu 06 February 2025 | 3808.00000 (-0.65%) | 3833.00000 | 3808.00000 - 3833.00000 | 0 times | Wed 05 February 2025 | 3833.00000 (0.89%) | 3799.00000 | 3799.00000 - 3833.00000 | 0 times | Tue 04 February 2025 | 3799.00000 (-0.55%) | 3820.00000 | 3799.00000 - 3820.00000 | 0 times | Mon 03 February 2025 | 3820.00000 (0%) | 3820.00000 | 3820.00000 - 3820.00000 | 0 times | Fri 31 January 2025 | 3820.00000 (-0.24%) | 3829.00000 | 3820.00000 - 3829.00000 | 0 times | Thu 30 January 2025 | 3829.00000 (-0.23%) | 3838.00000 | 3829.00000 - 3838.00000 | 0 times | Wed 29 January 2025 | 3838.00000 (-0.23%) | 3847.00000 | 3838.00000 - 3847.00000 | 0 times | Tue 28 January 2025 | 3847.00000 (-0.82%) | 3879.00000 | 3847.00000 - 3879.00000 | 0 times | Mon 27 January 2025 | 3879.00000 (0.28%) | 3879.00000 | 3879.00000 - 3879.00000 | 0 times | Fri 24 January 2025 | 3868.00000 (0.89%) | 3834.00000 | 3834.00000 - 3868.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 3789 and 3823
| Weekly Target 1 | 3781 |
| Weekly Target 2 | 3797 |
| Weekly Target 3 | 3815 |
| Weekly Target 4 | 3831 |
| Weekly Target 5 | 3849 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3813.00000 (-0.18%) | 3820.00000 | 3799.00000 - 3833.00000 | 0 times | Fri 31 January 2025 | 3820.00000 (-1.24%) | 3879.00000 | 3820.00000 - 3879.00000 | 0 times | Fri 24 January 2025 | 3868.00000 (1.87%) | 3793.00000 | 3793.00000 - 3868.00000 | 0 times | Fri 17 January 2025 | 3797.00000 (0%) | 3794.00000 | 3794.00000 - 3797.00000 | 0 times | Fri 17 January 2025 | 3797.00000 (-0.32%) | 3771.00000 | 3771.00000 - 3805.00000 | 0 times | Fri 10 January 2025 | 3809.00000 (-0.13%) | 3846.00000 | 3809.00000 - 3846.00000 | 0 times | Wed 08 January 2025 | 3814.00000 (0.79%) | 3847.00000 | 3814.00000 - 3847.00000 | 0 times | Fri 03 January 2025 | 3784.00000 (-0.55%) | 3838.00000 | 3784.00000 - 3838.00000 | 0 times | Tue 24 December 2024 | 3805.00000 (-0.18%) | 3822.00000 | 3805.00000 - 3822.00000 | 0 times | Fri 20 December 2024 | 3812.00000 (-0.34%) | 3829.00000 | 3795.00000 - 3829.00000 | 0 times | Fri 13 December 2024 | 3825.00000 (-1.8%) | 3871.00000 | 3825.00000 - 3871.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 3789 and 3823
| Monthly Target 1 | 3781 |
| Monthly Target 2 | 3797 |
| Monthly Target 3 | 3815 |
| Monthly Target 4 | 3831 |
| Monthly Target 5 | 3849 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3813.00000 (-0.18%) | 3820.00000 | 3799.00000 - 3833.00000 | 0 times | Fri 31 January 2025 | 3820.00000 (-0.26%) | 3784.00000 | 3771.00000 - 3879.00000 | 0 times | Tue 31 December 2024 | 3830.00000 (-1.67%) | 3871.00000 | 3795.00000 - 3871.00000 | 0 times | Thu 21 November 2024 | 3895.00000 (-2.11%) | 3967.00000 | 3864.00000 - 4002.00000 | 0 times | Thu 31 October 2024 | 3979.00000 (-3.91%) | 3997.00000 | 3950.00000 - 3997.00000 | 0 times | Fri 23 August 2024 | 4141.00000 (3.27%) | 4138.00000 | 4138.00000 - 4141.00000 | 0 times | Wed 10 July 2024 | 4010.00000 (-4.8%) | 3993.00000 | 3993.00000 - 4010.00000 | 0 times | Wed 27 March 2024 | 4212.00000 (-1.15%) | 4202.00000 | 4202.00000 - 4212.00000 | 0 times | Thu 29 February 2024 | 4261.00000 (4.05%) | 4261.00000 | 4261.00000 - 4261.00000 | 0 times | Tue 12 December 2023 | 4095.00000 (-2.29%) | 4095.00000 | 4095.00000 - 4095.00000 | 0 times | Thu 30 November 2023 | 4191.00000 (4.96%) | 4113.00000 | 4113.00000 - 4191.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 3814.6 |
| 12 day DMA | 3832.33 |
| 20 day DMA | 3819.5 |
| 35 day DMA | 3819.29 |
| 50 day DMA | 3837.32 |
| 100 day DMA | 3946.86 |
| 150 day DMA | 3957.49 |
| 200 day DMA | 3934.82 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3816.62 | 3818.43 | 3823.64 |
| 12 day EMA | 3821.81 | 3823.41 | 3826.21 |
| 20 day EMA | 3824.43 | 3825.63 | 3827.49 |
| 35 day EMA | 3836.16 | 3837.52 | 3839.26 |
| 50 day EMA | 3846.17 | 3847.52 | 3849.13 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3814.6 | 3816 | 3820.2 |
| 12 day SMA | 3832.33 | 3834.83 | 3834.58 |
| 20 day SMA | 3819.5 | 3819.3 | 3819.6 |
| 35 day SMA | 3819.29 | 3819.63 | 3820.57 |
| 50 day SMA | 3837.32 | 3840.04 | 3842.7 |
| 100 day SMA | 3946.86 | 3949.81 | 3952.98 |
| 150 day SMA | 3957.49 | 3958.03 | 3959.02 |
| 200 day SMA | 3934.82 | 3934.86 | 3934.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.