EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 19.11 and 19.17

Daily Target 119.07
Daily Target 219.1
Daily Target 319.127933333333
Daily Target 419.16
Daily Target 519.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 19.13120 (0.1%) 19.10730 19.09740 - 19.15520 0 times
Wed 20 November 2024 19.11260 (-0.17%) 19.13830 19.03780 - 19.17440 0 times
Tue 19 November 2024 19.14580 (0.65%) 19.02140 18.97860 - 19.16490 0 times
Mon 18 November 2024 19.02140 (-0.74%) 19.14770 19.00150 - 19.14770 0 times
Fri 15 November 2024 19.16400 (-0.36%) 19.26040 19.15570 - 19.29700 0 times
Thu 14 November 2024 19.23360 (-0.11%) 19.26720 19.20030 - 19.34050 0 times
Wed 13 November 2024 19.25480 (0.08%) 19.23370 19.05970 - 19.29500 0 times
Tue 12 November 2024 19.23990 (0.66%) 19.10360 19.09090 - 19.27090 0 times
Mon 11 November 2024 19.11450 (1.41%) 18.89220 18.82440 - 19.14000 0 times
Fri 08 November 2024 18.84830 (0.84%) 18.68830 18.68830 - 18.90050 0 times
Thu 07 November 2024 18.69070 (-1.49%) 18.96070 18.66620 - 18.96070 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.96 and 19.15

Weekly Target 118.9
Weekly Target 219.02
Weekly Target 319.094733333333
Weekly Target 419.21
Weekly Target 519.29

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 19.13120 (-0.17%) 19.14770 18.97860 - 19.17440 0 times
Fri 15 November 2024 19.16400 (1.67%) 18.89220 18.82440 - 19.34050 0 times
Fri 08 November 2024 18.84830 (-1.49%) 19.12010 18.66620 - 19.15400 0 times
Fri 01 November 2024 19.13300 (0.29%) 19.08000 19.01330 - 19.27990 0 times
Fri 25 October 2024 19.07860 (-0.23%) 19.12740 18.90190 - 19.26100 0 times
Fri 18 October 2024 19.12260 (-0.14%) 19.22260 19.03600 - 19.27450 0 times
Thu 10 October 2024 19.15030 (-0.22%) 19.18480 19.04170 - 19.36190 0 times
Fri 04 October 2024 19.19260 (0.44%) 19.10110 19.02210 - 19.36520 0 times
Fri 27 September 2024 19.10940 (-2.39%) 19.50340 19.06330 - 19.50910 0 times
Thu 19 September 2024 19.57780 (-0.46%) 19.66640 19.41070 - 19.70230 0 times
Fri 13 September 2024 19.66860 (-0.01%) 19.77180 19.61530 - 19.86230 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.56 and 19.24

Monthly Target 118.37
Monthly Target 218.75
Monthly Target 319.045966666667
Monthly Target 419.43
Monthly Target 519.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 19.13120 (-0.15%) 19.17580 18.66620 - 19.34050 0 times
Thu 31 October 2024 19.16070 (-0.52%) 19.10110 18.90190 - 19.36520 0 times
Mon 30 September 2024 19.26160 (-2.19%) 19.72800 19.02210 - 19.92200 0 times
Fri 30 August 2024 19.69330 (-0.09%) 19.80830 19.52320 - 20.47710 0 times
Wed 31 July 2024 19.71110 (1.09%) 19.31920 19.31530 - 20.09600 0 times
Fri 28 June 2024 19.49770 (-4.4%) 20.37990 19.09800 - 20.69050 0 times
Fri 31 May 2024 20.39520 (1.75%) 19.97190 19.57090 - 20.45650 0 times
Tue 30 April 2024 20.04460 (-1.87%) 20.45100 19.92880 - 20.59260 0 times
Thu 28 March 2024 20.42710 (-1.54%) 20.89720 20.28100 - 20.92570 0 times
Thu 29 February 2024 20.74630 (2.85%) 20.37400 20.13880 - 20.98660 0 times
Wed 31 January 2024 20.17200 (-0.12%) 20.20260 20.13210 - 20.93180 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.08
20 day DMA 19.09
35 day DMA 19.12
50 day DMA 19.23
100 day DMA 19.53
150 day DMA 19.67
200 day DMA 19.87

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1219.12
12 day EMA19.1119.1119.11
20 day EMA19.1119.1119.11
35 day EMA19.219.219.2
50 day EMA19.2519.2619.27

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1419.16
12 day SMA19.0819.0719.06
20 day SMA19.0919.0919.09
35 day SMA19.1219.1319.13
50 day SMA19.2319.2419.26
100 day SMA19.5319.5319.54
150 day SMA19.6719.6819.69
200 day SMA19.8719.8719.88
Back to top | Use Dark Theme