Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 5614 and 5674.6
| Daily Target 1 | 5603.9 |
| Daily Target 2 | 5624.1 |
| Daily Target 3 | 5664.5 |
| Daily Target 4 | 5684.7 |
| Daily Target 5 | 5725.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5644.30000 (-1.06%) | 5704.90000 | 5644.30000 - 5704.90000 | 0 times |
| Thu 08 May 2025 | 5704.90000 (-0.78%) | 5749.80000 | 5704.90000 - 5749.80000 | 0 times |
| Wed 07 May 2025 | 5749.80000 (0.05%) | 5747.00000 | 5747.00000 - 5749.80000 | 0 times |
| Tue 06 May 2025 | 5747.00000 (1.6%) | 5656.30000 | 5656.30000 - 5747.00000 | 0 times |
| Mon 05 May 2025 | 5656.30000 (-0.1%) | 5656.30000 | 5656.30000 - 5656.30000 | 0 times |
| Fri 02 May 2025 | 5662.00000 (1.24%) | 5592.40000 | 5592.40000 - 5662.00000 | 0 times |
| Thu 01 May 2025 | 5592.40000 (0%) | 5641.90000 | 5592.30000 - 5641.90000 | 0 times |
| Wed 30 April 2025 | 5592.30000 (-0.88%) | 5641.90000 | 5592.30000 - 5641.90000 | 0 times |
| Tue 29 April 2025 | 5641.90000 (0.31%) | 5624.60000 | 5624.60000 - 5641.90000 | 0 times |
| Mon 28 April 2025 | 5624.60000 (-0.91%) | 5624.60000 | 5624.60000 - 5624.60000 | 0 times |
| Fri 25 April 2025 | 5676.50000 (-0.93%) | 5730.00000 | 5676.50000 - 5730.00000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 5591.55 and 5697.05
| Weekly Target 1 | 5573.97 |
| Weekly Target 2 | 5609.13 |
| Weekly Target 3 | 5679.4666666667 |
| Weekly Target 4 | 5714.63 |
| Weekly Target 5 | 5784.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5644.30000 (-0.31%) | 5656.30000 | 5644.30000 - 5749.80000 | 0 times |
| Fri 02 May 2025 | 5662.00000 (-0.26%) | 5624.60000 | 5592.30000 - 5662.00000 | 0 times |
| Fri 25 April 2025 | 5676.50000 (-0.35%) | 5711.80000 | 5676.50000 - 5730.00000 | 0 times |
| Thu 17 April 2025 | 5696.60000 (0.61%) | 5644.10000 | 5644.10000 - 5773.70000 | 0 times |
| Fri 11 April 2025 | 5661.80000 (4.87%) | 5483.40000 | 5483.40000 - 5667.70000 | 0 times |
| Fri 04 April 2025 | 5398.90000 (0.09%) | 5435.40000 | 5363.30000 - 5465.40000 | 0 times |
| Fri 28 March 2025 | 5394.30000 (-0.14%) | 5367.80000 | 5295.90000 - 5394.30000 | 0 times |
| Fri 21 March 2025 | 5402.10000 (1.23%) | 5319.90000 | 5281.10000 - 5402.10000 | 0 times |
| Fri 14 March 2025 | 5336.60000 (0.75%) | 5344.10000 | 5315.10000 - 5404.00000 | 0 times |
| Fri 07 March 2025 | 5296.90000 (1.82%) | 5235.30000 | 5234.10000 - 5329.60000 | 0 times |
| Fri 28 February 2025 | 5202.00000 (0.88%) | 5164.20000 | 5164.20000 - 5224.10000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 5618.3 and 5775.8
| Monthly Target 1 | 5504.63 |
| Monthly Target 2 | 5574.47 |
| Monthly Target 3 | 5662.1333333333 |
| Monthly Target 4 | 5731.97 |
| Monthly Target 5 | 5819.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5644.30000 (0.93%) | 5641.90000 | 5592.30000 - 5749.80000 | 0 times |
| Wed 30 April 2025 | 5592.30000 (2.89%) | 5435.40000 | 5363.30000 - 5773.70000 | 0 times |
| Mon 31 March 2025 | 5435.40000 (4.49%) | 5235.30000 | 5234.10000 - 5435.40000 | 0 times |
| Fri 28 February 2025 | 5202.00000 (0.9%) | 5178.60000 | 5109.50000 - 5224.10000 | 0 times |
| Fri 31 January 2025 | 5155.60000 (-6.71%) | 5428.90000 | 5155.60000 - 5452.90000 | 0 times |
| Tue 31 December 2024 | 5526.40000 (-0.85%) | 5645.30000 | 5458.70000 - 5645.30000 | 0 times |
| Thu 21 November 2024 | 5573.90000 (-2.77%) | 5700.30000 | 5562.20000 - 5758.90000 | 0 times |
| Thu 31 October 2024 | 5732.50000 (2.97%) | 5576.00000 | 5525.90000 - 5732.50000 | 0 times |
| Fri 27 September 2024 | 5566.90000 (2.96%) | 5468.00000 | 5468.00000 - 5616.10000 | 0 times |
| Thu 29 August 2024 | 5407.00000 (3.19%) | 5227.40000 | 5181.10000 - 5407.00000 | 0 times |
| Wed 31 July 2024 | 5239.80000 (-0.98%) | 5240.60000 | 5119.30000 - 5240.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 5700.46 |
| 12 day DMA | 5668.5 |
| 20 day DMA | 5666.94 |
| 35 day DMA | 5543.5 |
| 50 day DMA | 5459.87 |
| 100 day DMA | 5398.02 |
| 150 day DMA | 5416.05 |
| 200 day DMA | 5303.6 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5683.22 | 5702.68 | 5701.57 |
| 12 day EMA | 5667.2 | 5671.36 | 5665.26 |
| 20 day EMA | 5631.43 | 5630.08 | 5622.21 |
| 35 day EMA | 5553.5 | 5548.15 | 5538.92 |
| 50 day EMA | 5461.25 | 5453.78 | 5443.53 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5700.46 | 5704 | 5681.5 |
| 12 day SMA | 5668.5 | 5672.86 | 5678.59 |
| 20 day SMA | 5666.94 | 5658.89 | 5643.59 |
| 35 day SMA | 5543.5 | 5534.09 | 5524.1 |
| 50 day SMA | 5459.87 | 5450.43 | 5439.21 |
| 100 day SMA | 5398.02 | 5397.2 | 5396.09 |
| 150 day SMA | 5416.05 | 5413.33 | 5410.22 |
| 200 day SMA | 5303.6 | 5300.05 | 5296.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.