PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 637.48 and 640.24

Daily Target 1636.67
Daily Target 2638.29
Daily Target 3639.43
Daily Target 4641.05
Daily Target 5642.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 17 December 2024 639.91000 (-0.07%) 640.35000 637.81000 - 640.57000 0 times
Mon 16 December 2024 640.34000 (0.69%) 635.31000 634.87000 - 640.47000 0 times
Fri 13 December 2024 635.93000 (-0.46%) 638.90000 635.60000 - 640.24000 0 times
Thu 12 December 2024 638.87000 (-0.13%) 639.70000 638.53000 - 641.89000 0 times
Wed 11 December 2024 639.68000 (-0.9%) 645.52000 638.52000 - 645.52000 0 times
Tue 10 December 2024 645.51000 (0.38%) 643.05000 642.78000 - 645.51000 0 times
Mon 09 December 2024 643.04000 (0.11%) 647.17000 642.44000 - 650.37000 0 times
Thu 21 November 2024 642.35000 (-0.03%) 642.65000 642.35000 - 643.37000 0 times
Wed 20 November 2024 642.55000 (-0.4%) 645.19000 640.98000 - 645.35000 0 times
Tue 19 November 2024 645.16000 (0.38%) 642.59000 640.12000 - 645.18000 0 times
Mon 18 November 2024 642.70000 (0.05%) 642.65000 642.45000 - 645.40000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 637.39 and 643.09

Weekly Target 1632.75
Weekly Target 2636.33
Weekly Target 3638.45
Weekly Target 4642.03
Weekly Target 5644.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 17 December 2024 639.91000 (0.63%) 635.31000 634.87000 - 640.57000 0 times
Fri 13 December 2024 635.93000 (-1%) 647.17000 635.60000 - 650.37000 0 times
Thu 21 November 2024 642.35000 (0%) 642.65000 640.12000 - 645.40000 0 times
Fri 15 November 2024 642.35000 (-2.84%) 664.22000 641.78000 - 664.83000 0 times
Fri 08 November 2024 661.14000 (-0.22%) 663.56000 657.60000 - 667.24000 0 times
Fri 01 November 2024 662.61000 (-0.95%) 668.76000 658.55000 - 670.39000 0 times
Fri 25 October 2024 668.95000 (-0.27%) 668.65000 665.51000 - 671.41000 0 times
Fri 18 October 2024 670.74000 (-0.56%) 672.33000 667.88000 - 674.12000 0 times
Thu 10 October 2024 674.53000 (-0.87%) 683.44000 673.26000 - 684.62000 0 times
Fri 04 October 2024 680.47000 (-1.96%) 694.47000 678.67000 - 699.31000 0 times
Fri 27 September 2024 694.05000 (0.75%) 689.78000 687.96000 - 704.86000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 629.64 and 645.14

Monthly Target 1626.22
Monthly Target 2633.06
Monthly Target 3641.71666666667
Monthly Target 4648.56
Monthly Target 5657.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 December 2024 639.91000 (-0.38%) 647.17000 634.87000 - 650.37000 0 times
Thu 21 November 2024 642.35000 (-2.76%) 664.38000 640.12000 - 667.24000 0 times
Thu 31 October 2024 660.58000 (-4.99%) 694.47000 658.55000 - 699.31000 0 times
Mon 30 September 2024 695.31000 (2.09%) 682.18000 674.00000 - 704.86000 0 times
Fri 30 August 2024 681.06000 (1.05%) 679.59000 661.07000 - 700.25000 0 times
Wed 31 July 2024 673.96000 (1.82%) 660.84000 660.26000 - 686.64000 0 times
Fri 28 June 2024 661.92000 (-0.26%) 663.75000 659.66000 - 680.84000 0 times
Fri 31 May 2024 663.66000 (4.48%) 630.02000 628.78000 - 664.55000 0 times
Tue 30 April 2024 635.20000 (0.06%) 635.07000 616.38000 - 646.40000 0 times
Thu 28 March 2024 634.83000 (-1.82%) 649.76000 634.41000 - 658.58000 0 times
Thu 29 February 2024 646.57000 (-0.42%) 651.07000 646.18000 - 658.88000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 638.95
12 day DMA 641.53
20 day DMA 647.84
35 day DMA 656.18
50 day DMA 665.65
100 day DMA 673.07
150 day DMA 667.93
200 day DMA 661.63

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA639.88639.87639.64
12 day EMA642.96643.52644.1
20 day EMA647.45648.24649.07
35 day EMA655.73656.66657.62
50 day EMA664.22665.21666.22

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA638.95640.07640.61
12 day SMA641.53642.09642.85
20 day SMA647.84649.11650.23
35 day SMA656.18657.17658.28
50 day SMA665.65666.51667.41
100 day SMA673.07673.4673.69
150 day SMA667.93667.85667.75
200 day SMA661.63661.7661.75
Back to top | Use Dark Theme