PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.93 and 2.98

Daily Target 12.89
Daily Target 22.92
Daily Target 32.9386
Daily Target 42.97
Daily Target 52.99

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 17 December 2024 2.95430 (1.61%) 2.90690 2.90690 - 2.95460 0 times
Mon 16 December 2024 2.90740 (-1.06%) 2.93800 2.90630 - 2.93800 0 times
Fri 13 December 2024 2.93860 (-0.01%) 2.93870 2.93860 - 2.93870 0 times
Thu 12 December 2024 2.93880 (-0.5%) 2.95350 2.93880 - 2.95380 0 times
Wed 11 December 2024 2.95350 (-0.07%) 2.95560 2.95340 - 2.95570 0 times
Tue 10 December 2024 2.95560 (0.68%) 2.93570 2.93550 - 2.95570 0 times
Mon 09 December 2024 2.93570 (2.23%) 2.90960 2.90960 - 2.93580 0 times
Thu 21 November 2024 2.87180 (-1.2%) 2.90680 2.87160 - 2.90680 0 times
Wed 20 November 2024 2.90680 (1.02%) 2.87700 2.87290 - 2.90680 0 times
Tue 19 November 2024 2.87740 (-0.2%) 2.88460 2.86850 - 2.89790 0 times
Mon 18 November 2024 2.88330 (0.23%) 2.87690 2.87500 - 2.88330 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.93 and 2.98

Weekly Target 12.89
Weekly Target 22.92
Weekly Target 32.9384
Weekly Target 42.97
Weekly Target 52.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 17 December 2024 2.95430 (0.53%) 2.93800 2.90630 - 2.95460 0 times
Fri 13 December 2024 2.93860 (2.33%) 2.90960 2.90960 - 2.95570 0 times
Thu 21 November 2024 2.87180 (-0.17%) 2.87690 2.86850 - 2.90680 0 times
Fri 15 November 2024 2.87680 (-2.32%) 2.94240 2.87680 - 2.94240 0 times
Fri 08 November 2024 2.94510 (0.01%) 2.94340 2.90230 - 2.94980 0 times
Fri 01 November 2024 2.94490 (1.07%) 2.94770 2.92830 - 2.95850 0 times
Fri 25 October 2024 2.91370 (0.22%) 2.90720 2.89810 - 2.93870 0 times
Fri 18 October 2024 2.90730 (0.19%) 2.94480 2.89710 - 2.94480 0 times
Thu 10 October 2024 2.90170 (0.02%) 2.90130 2.89120 - 2.93920 0 times
Fri 04 October 2024 2.90100 (-0.78%) 2.92330 2.88630 - 2.93680 0 times
Fri 27 September 2024 2.92380 (0.14%) 2.92820 2.92380 - 2.96570 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.93 and 2.98

Monthly Target 12.89
Monthly Target 22.92
Monthly Target 32.9387666666667
Monthly Target 42.97
Monthly Target 52.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 December 2024 2.95430 (2.87%) 2.90960 2.90630 - 2.95570 0 times
Thu 21 November 2024 2.87180 (-1.93%) 2.95430 2.86850 - 2.95430 0 times
Thu 31 October 2024 2.92830 (0.29%) 2.92330 2.88630 - 2.95850 0 times
Mon 30 September 2024 2.91980 (0.76%) 2.93110 2.89580 - 2.96570 0 times
Fri 30 August 2024 2.89780 (0%) 2.90110 2.85150 - 2.94580 0 times
Wed 31 July 2024 2.89780 (2.38%) 2.86750 2.84510 - 2.92030 0 times
Fri 28 June 2024 2.83040 (-0.26%) 2.84090 0.56400 - 2.89400 0 times
Fri 31 May 2024 2.83790 (-0.85%) 2.86520 2.81850 - 2.88400 0 times
Tue 30 April 2024 2.86230 (0.42%) 2.86950 2.80040 - 2.87350 0 times
Thu 28 March 2024 2.85030 (0.36%) 2.86780 2.83940 - 2.89340 0 times
Thu 29 February 2024 2.84010 (0.01%) 2.83750 2.82330 - 2.87560 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.92
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.91
150 day DMA 2.88
200 day DMA 2.87

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.94
12 day EMA2.932.932.93
20 day EMA2.922.922.92
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.94
12 day SMA2.922.912.91
20 day SMA2.912.912.91
35 day SMA2.922.922.92
50 day SMA2.922.922.92
100 day SMA2.912.912.91
150 day SMA2.882.872.87
200 day SMA2.872.872.87
Back to top | Use Dark Theme