PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIDR are 21819.5 and 22034.5

Daily Target 121756.33
Daily Target 221882.67
Daily Target 321971.333333333
Daily Target 422097.67
Daily Target 522186.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 12 May 2025 22009.00000 (-0.02%) 22012.00000 21845.00000 - 22060.00000 0 times
Fri 09 May 2025 22014.00000 (0.4%) 21925.00000 21836.00000 - 22032.00000 0 times
Thu 08 May 2025 21927.00000 (-0.02%) 21932.00000 21883.00000 - 22096.00000 0 times
Wed 07 May 2025 21931.00000 (-0.22%) 21978.00000 21925.00000 - 22114.00000 0 times
Tue 06 May 2025 21980.00000 (0.61%) 21845.00000 21830.00000 - 21995.00000 0 times
Mon 05 May 2025 21846.00000 (0.02%) 21843.00000 21753.00000 - 21915.00000 0 times
Fri 02 May 2025 21842.00000 (-1.02%) 22066.00000 21784.00000 - 22073.00000 0 times
Thu 01 May 2025 22066.00000 (0.02%) 22410.00000 21963.00000 - 22429.00000 0 times
Wed 30 April 2025 22061.00000 (-1.55%) 22410.00000 22012.00000 - 22429.00000 0 times
Tue 29 April 2025 22409.00000 (-0.76%) 22580.00000 22388.00000 - 22580.00000 0 times
Mon 28 April 2025 22580.00000 (0.95%) 22369.00000 22369.00000 - 22588.00000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 21819.5 and 22034.5

Weekly Target 121756.33
Weekly Target 221882.67
Weekly Target 321971.333333333
Weekly Target 422097.67
Weekly Target 522186.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 12 May 2025 22009.00000 (-0.02%) 22012.00000 21845.00000 - 22060.00000 0 times
Fri 09 May 2025 22014.00000 (0.79%) 21843.00000 21753.00000 - 22114.00000 0 times
Fri 02 May 2025 21842.00000 (-2.35%) 22369.00000 21784.00000 - 22588.00000 0 times
Fri 25 April 2025 22367.00000 (0%) 22377.00000 22334.00000 - 22625.00000 0 times
Thu 17 April 2025 22367.00000 (1.86%) 21961.00000 21905.00000 - 22391.00000 0 times
Fri 11 April 2025 21958.00000 (1.18%) 21694.00000 21430.00000 - 22504.00000 0 times
Fri 04 April 2025 21701.00000 (1%) 21483.00000 21458.00000 - 22011.00000 0 times
Fri 28 March 2025 21486.00000 (0.76%) 21326.00000 21326.00000 - 21523.00000 0 times
Fri 21 March 2025 21324.00000 (0.94%) 21124.00000 21121.00000 - 21536.00000 0 times
Fri 14 March 2025 21125.00000 (0.3%) 21064.00000 20903.00000 - 21375.00000 0 times
Fri 07 March 2025 21062.00000 (1.29%) 20797.00000 20724.00000 - 21112.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 21543 and 22219

Monthly Target 121387.67
Monthly Target 221698.33
Monthly Target 322063.666666667
Monthly Target 422374.33
Monthly Target 522739.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 12 May 2025 22009.00000 (-0.24%) 22410.00000 21753.00000 - 22429.00000 0 times
Wed 30 April 2025 22061.00000 (2.5%) 21483.00000 21430.00000 - 22625.00000 0 times
Mon 31 March 2025 21522.00000 (3.51%) 20797.00000 20724.00000 - 21561.00000 0 times
Fri 28 February 2025 20793.00000 (2.54%) 20265.00000 20154.00000 - 20925.00000 0 times
Fri 31 January 2025 20277.00000 (-0.4%) 20401.00000 18831.00000 - 20405.00000 0 times
Tue 31 December 2024 20359.00000 (1.09%) 20203.00000 20133.00000 - 20882.00000 0 times
Thu 21 November 2024 20140.00000 (-0.69%) 20324.00000 19968.00000 - 20577.00000 0 times
Thu 31 October 2024 20280.00000 (-0.32%) 20227.00000 20104.00000 - 20649.00000 0 times
Mon 30 September 2024 20345.00000 (-0.23%) 20434.00000 20052.00000 - 20481.00000 0 times
Fri 30 August 2024 20391.00000 (-2.44%) 20961.00000 19988.00000 - 20961.00000 0 times
Wed 31 July 2024 20902.00000 (1.08%) 20681.00000 20663.00000 - 21048.00000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 21972.2
12 day DMA 22086
20 day DMA 22169.85
35 day DMA 21911.29
50 day DMA 21658.74
100 day DMA 20962.48
150 day DMA 20742.07
200 day DMA 20707.69

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21989.0721979.1121961.67
12 day EMA2203422038.5422043
20 day EMA22009.1522009.1722008.66
35 day EMA21836.6821826.5321815.49
50 day EMA21603.5121586.9721569.55

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21972.221939.621905.2
12 day SMA220862212022158.58
20 day SMA22169.8522160.7522139.5
35 day SMA21911.2921896.6321876.29
50 day SMA21658.7421631.9821603.02
100 day SMA20962.4820944.8820928.61
150 day SMA20742.0720730.4920717.98
200 day SMA20707.6920701.6520695.22
Back to top | Use Dark Theme